Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 351.00 | 372.00 | 344.00 | 372.00 | 370.62 | 3,302 |
| 2025-10-30 | 357.00 | 358.00 | 343.00 | 343.00 | 341.72 | 1,425 |
| 2025-10-29 | 363.00 | 363.00 | 356.00 | 358.00 | 356.67 | 11,043 |
| 2025-10-28 | 352.00 | 363.00 | 344.00 | 360.00 | 358.66 | 1,061 |
| 2025-10-27 | 348.00 | 359.00 | 348.00 | 356.00 | 354.68 | 11,005 |
| 2025-10-24 | 335.00 | 360.00 | 335.00 | 348.00 | 346.70 | 7,214 |
| 2025-10-23 | 329.00 | 331.00 | 325.00 | 329.00 | 327.78 | 2,671 |
| 2025-10-22 | 320.00 | 330.00 | 320.00 | 324.00 | 322.79 | 13,012 |
| 2025-10-21 | 324.00 | 326.00 | 316.00 | 320.00 | 318.81 | 3,261 |
| 2025-10-20 | 321.00 | 328.00 | 319.00 | 328.00 | 326.78 | 898 |
| 2025-10-17 | 323.00 | 323.00 | 316.00 | 320.00 | 318.81 | 579 |
| 2025-10-16 | 326.00 | 326.00 | 322.00 | 322.00 | 320.80 | 1,113 |
| 2025-10-15 | 324.00 | 324.00 | 319.00 | 322.00 | 320.80 | 3,303 |
| 2025-10-14 | 314.00 | 335.00 | 313.00 | 332.00 | 330.76 | 4,442 |
| 2025-10-13 | 328.00 | 333.00 | 315.00 | 317.00 | 315.82 | 2,731 |
| 2025-10-10 | 332.00 | 333.00 | 328.00 | 331.00 | 329.77 | 1,024 |
| 2025-10-09 | 329.00 | 333.00 | 329.00 | 333.00 | 331.76 | 3,487 |
| 2025-10-08 | 337.00 | 340.00 | 327.00 | 329.00 | 327.78 | 3,778 |
| 2025-10-07 | 341.00 | 349.00 | 335.00 | 336.00 | 334.75 | 2,955 |
| 2025-10-06 | 341.00 | 351.00 | 333.00 | 341.00 | 339.73 | 5,769 |
| 2025-10-03 | 339.00 | 341.00 | 335.00 | 336.00 | 334.75 | 12,499 |
| 2025-10-02 | 338.00 | 338.00 | 333.00 | 335.00 | 333.75 | 865 |
| 2025-10-01 | 332.00 | 347.00 | 332.00 | 338.00 | 336.74 | 977 |
| 2025-09-30 | 343.00 | 344.00 | 333.00 | 339.00 | 337.74 | 1,787 |
| 2025-09-29 | 356.00 | 356.00 | 341.00 | 341.00 | 339.73 | 2,276 |
| 2025-09-26 | 342.00 | 350.00 | 342.00 | 342.00 | 340.73 | 1,229 |
| 2025-09-25 | 352.00 | 352.00 | 340.00 | 343.00 | 341.72 | 1,232 |
| 2025-09-24 | 363.00 | 363.00 | 344.00 | 346.00 | 344.71 | 3,892 |
| 2025-09-23 | 338.00 | 353.00 | 338.00 | 345.00 | 343.72 | 3,441 |
| 2025-09-22 | 342.00 | 345.00 | 338.00 | 338.00 | 336.74 | 285 |
| 2025-09-19 | 349.00 | 349.00 | 337.00 | 340.00 | 338.73 | 2,583 |
| 2025-09-18 | 350.00 | 362.00 | 346.00 | 349.00 | 347.70 | 1,899 |
| 2025-09-17 | 356.00 | 370.00 | 349.00 | 353.00 | 351.69 | 4,065 |
| 2025-09-16 | 363.00 | 365.00 | 353.00 | 358.00 | 356.67 | 1,389 |
| 2025-09-15 | 359.00 | 369.00 | 353.00 | 363.00 | 361.65 | 4,246 |
| 2025-09-12 | 363.00 | 363.00 | 355.00 | 360.00 | 358.66 | 480 |
| 2025-09-11 | 374.00 | 375.00 | 362.00 | 364.00 | 362.65 | 1,182 |
| 2025-09-10 | 380.00 | 380.00 | 367.00 | 375.00 | 373.60 | 1,521 |
| 2025-09-09 | 374.00 | 387.00 | 368.00 | 380.00 | 378.59 | 1,437 |
| 2025-09-08 | 351.00 | 388.00 | 349.00 | 374.00 | 372.61 | 4,988 |
| 2025-09-05 | 362.00 | 372.00 | 351.00 | 351.00 | 349.69 | 1,195 |
| 2025-09-04 | 338.00 | 377.00 | 338.00 | 362.00 | 360.65 | 4,937 |
| 2025-09-03 | 337.00 | 339.00 | 326.00 | 336.00 | 334.75 | 1,588 |
| 2025-09-02 | 335.00 | 347.00 | 321.00 | 336.00 | 334.75 | 2,372 |
| 2025-09-01 | 342.00 | 342.00 | 331.00 | 336.00 | 334.75 | 1,463 |
| 2025-08-29 | 338.00 | 344.00 | 337.00 | 342.00 | 340.73 | 1,651 |
| 2025-08-28 | 342.00 | 342.00 | 338.00 | 338.00 | 336.74 | 1,016 |
| 2025-08-27 | 347.00 | 349.00 | 339.00 | 343.00 | 341.72 | 1,086 |
| 2025-08-26 | 342.00 | 352.00 | 341.00 | 348.00 | 346.70 | 2,044 |
| 2025-08-25 | 348.00 | 353.00 | 342.00 | 342.00 | 340.73 | 1,797 |
| 2025-08-22 | 352.00 | 352.00 | 344.00 | 348.00 | 346.70 | 1,293 |
| 2025-08-21 | 354.00 | 354.00 | 345.00 | 350.00 | 348.70 | 1,458 |
| 2025-08-20 | 351.00 | 362.00 | 348.00 | 352.00 | 350.69 | 2,600 |
| 2025-08-19 | 366.00 | 366.00 | 338.00 | 350.00 | 348.70 | 7,737 |
| 2025-08-18 | 368.00 | 370.00 | 364.00 | 366.00 | 364.64 | 869 |
| 2025-08-15 | 369.00 | 374.00 | 365.00 | 372.00 | 370.62 | 1,409 |
| 2025-08-14 | 382.00 | 382.00 | 368.00 | 369.00 | 367.63 | 431 |
| 2025-08-13 | 381.00 | 392.00 | 379.00 | 384.00 | 382.57 | 447 |
| 2025-08-12 | 385.00 | 386.00 | 379.00 | 385.00 | 383.57 | 576 |
| 2025-08-11 | 368.00 | 378.00 | 366.00 | 378.00 | 376.59 | 349 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.