Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 368.00 | 378.00 | 366.00 | 378.00 | 376.59 | 349 |
| 2025-08-08 | 398.00 | 398.00 | 365.00 | 367.00 | 365.63 | 1,047 |
| 2025-08-07 | 391.00 | 391.00 | 375.00 | 375.00 | 373.60 | 1,305 |
| 2025-08-06 | 386.00 | 396.00 | 377.00 | 391.00 | 389.54 | 2,308 |
| 2025-08-05 | 389.00 | 398.00 | 381.00 | 384.00 | 382.57 | 1,285 |
| 2025-08-04 | 365.00 | 381.00 | 365.00 | 381.00 | 379.58 | 926 |
| 2025-08-01 | 380.00 | 380.00 | 365.00 | 369.00 | 367.63 | 738 |
| 2025-07-31 | 383.00 | 398.00 | 373.00 | 373.00 | 371.61 | 1,743 |
| 2025-07-30 | 386.00 | 386.00 | 376.00 | 382.00 | 380.58 | 256 |
| 2025-07-29 | 368.00 | 390.00 | 367.00 | 387.00 | 385.56 | 1,757 |
| 2025-07-28 | 369.00 | 379.00 | 365.00 | 366.00 | 364.64 | 612 |
| 2025-07-25 | 371.00 | 390.00 | 368.00 | 369.00 | 367.63 | 1,517 |
| 2025-07-24 | 365.00 | 377.00 | 363.00 | 372.00 | 370.62 | 3,140 |
| 2025-07-23 | 356.00 | 378.00 | 355.00 | 363.00 | 361.65 | 7,299 |
| 2025-07-22 | 356.00 | 358.00 | 353.00 | 353.00 | 351.69 | 516 |
| 2025-07-21 | 358.00 | 360.00 | 351.00 | 358.00 | 356.67 | 482 |
| 2025-07-18 | 350.00 | 360.00 | 344.00 | 355.00 | 353.68 | 2,107 |
| 2025-07-17 | 354.00 | 354.00 | 348.00 | 351.00 | 349.69 | 1,385 |
| 2025-07-16 | 347.00 | 353.00 | 346.00 | 350.00 | 348.70 | 1,252 |
| 2025-07-15 | 351.00 | 354.00 | 347.00 | 350.00 | 348.70 | 1,876 |
| 2025-07-14 | 349.00 | 351.00 | 348.00 | 348.00 | 346.70 | 1,099 |
| 2025-07-11 | 356.00 | 356.00 | 346.00 | 351.00 | 349.69 | 1,576 |
| 2025-07-10 | 360.00 | 360.00 | 355.00 | 356.00 | 354.68 | 1,356 |
| 2025-07-09 | 359.00 | 365.00 | 354.00 | 360.00 | 358.66 | 996 |
| 2025-07-08 | 339.00 | 365.00 | 339.00 | 365.00 | 363.64 | 1,311 |
| 2025-07-07 | 344.00 | 366.00 | 344.00 | 354.00 | 352.68 | 2,374 |
| 2025-07-04 | 336.00 | 360.00 | 336.00 | 350.00 | 348.70 | 3,066 |
| 2025-07-03 | 335.00 | 360.00 | 332.00 | 349.00 | 347.70 | 1,896 |
| 2025-07-02 | 332.00 | 340.00 | 332.00 | 340.00 | 338.73 | 2,248 |
| 2025-07-01 | 333.00 | 335.00 | 328.00 | 332.00 | 330.76 | 10,103 |
| 2025-06-30 | 349.00 | 349.00 | 326.00 | 338.00 | 336.74 | 12,437 |
| 2025-06-27 | 345.00 | 349.00 | 341.00 | 349.00 | 347.70 | 969 |
| 2025-06-26 | 338.00 | 348.00 | 338.00 | 345.00 | 343.72 | 1,225 |
| 2025-06-25 | 352.00 | 352.00 | 335.00 | 335.00 | 333.75 | 1,478 |
| 2025-06-24 | 350.00 | 357.00 | 345.00 | 346.00 | 344.71 | 1,762 |
| 2025-06-23 | 351.00 | 362.00 | 339.00 | 344.00 | 342.72 | 3,663 |
| 2025-06-19 | 360.00 | 360.00 | 350.00 | 350.00 | 348.70 | 752 |
| 2025-06-18 | 354.00 | 370.00 | 354.00 | 365.00 | 363.64 | 3,777 |
| 2025-06-17 | 351.00 | 355.00 | 351.00 | 352.00 | 350.69 | 201 |
| 2025-06-16 | 360.00 | 360.00 | 342.00 | 357.00 | 355.67 | 3,805 |
| 2025-06-13 | 365.00 | 366.00 | 355.00 | 358.00 | 356.67 | 1,639 |
| 2025-06-12 | 366.00 | 367.00 | 362.00 | 364.00 | 362.65 | 1,048 |
| 2025-06-11 | 362.00 | 373.00 | 362.00 | 366.00 | 364.64 | 1,636 |
| 2025-06-10 | 385.00 | 386.00 | 359.00 | 359.00 | 357.66 | 8,839 |
| 2025-06-09 | 343.00 | 391.00 | 341.00 | 391.00 | 389.54 | 14,870 |
| 2025-06-05 | 359.00 | 368.00 | 342.00 | 350.00 | 348.70 | 2,185 |
| 2025-06-04 | 346.00 | 360.00 | 344.00 | 359.00 | 357.66 | 963 |
| 2025-06-03 | 329.00 | 352.00 | 324.00 | 349.00 | 347.70 | 4,637 |
| 2025-06-02 | 333.00 | 339.00 | 325.00 | 332.00 | 330.76 | 72,165 |
| 2025-05-30 | 342.00 | 342.00 | 333.00 | 341.00 | 339.73 | 4,207 |
| 2025-05-28 | 345.00 | 348.00 | 335.00 | 343.00 | 341.72 | 1,568 |
| 2025-05-27 | 348.00 | 350.00 | 341.00 | 349.00 | 347.70 | 1,437 |
| 2025-05-26 | 358.00 | 358.00 | 346.00 | 348.00 | 346.70 | 1,002 |
| 2025-05-23 | 358.00 | 362.00 | 350.00 | 356.00 | 354.68 | 793 |
| 2025-05-22 | 362.00 | 364.00 | 354.00 | 355.00 | 353.68 | 2,072 |
| 2025-05-21 | 364.00 | 375.00 | 353.00 | 360.00 | 358.66 | 2,132 |
| 2025-05-20 | 355.00 | 364.00 | 345.00 | 363.00 | 361.65 | 4,446 |
| 2025-05-19 | 373.00 | 378.00 | 357.00 | 358.00 | 356.67 | 2,581 |
| 2025-05-16 | 371.00 | 382.00 | 364.00 | 368.00 | 366.63 | 1,092 |
| 2025-05-15 | 365.00 | 370.00 | 365.00 | 370.00 | 368.62 | 479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.