Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 381.00 | 381.00 | 366.00 | 369.00 | 367.63 | 1,684 |
| 2025-05-13 | 374.00 | 387.00 | 361.00 | 374.00 | 372.61 | 1,353 |
| 2025-05-12 | 374.00 | 378.00 | 367.00 | 369.00 | 367.63 | 2,567 |
| 2025-05-09 | 370.00 | 374.00 | 366.00 | 369.00 | 367.63 | 193 |
| 2025-05-08 | 359.00 | 378.00 | 359.00 | 368.00 | 365.63 | 1,141 |
| 2025-05-07 | 357.00 | 370.00 | 352.00 | 359.00 | 356.69 | 1,443 |
| 2025-05-06 | 378.00 | 378.00 | 345.00 | 351.00 | 348.74 | 1,338 |
| 2025-05-05 | 365.00 | 365.00 | 352.00 | 352.00 | 349.74 | 2,179 |
| 2025-05-02 | 354.00 | 371.00 | 343.00 | 349.00 | 346.76 | 3,195 |
| 2025-04-30 | 348.00 | 348.00 | 337.00 | 341.00 | 338.81 | 1,021 |
| 2025-04-29 | 356.00 | 356.00 | 348.00 | 351.00 | 348.74 | 553 |
| 2025-04-28 | 359.00 | 359.00 | 347.00 | 350.00 | 347.75 | 3,922 |
| 2025-04-25 | 358.00 | 362.00 | 346.00 | 359.00 | 356.69 | 1,059 |
| 2025-04-24 | 347.00 | 347.00 | 333.00 | 342.00 | 339.80 | 1,187 |
| 2025-04-23 | 341.00 | 354.00 | 339.00 | 343.00 | 340.79 | 2,683 |
| 2025-04-22 | 333.00 | 343.00 | 330.00 | 340.00 | 337.81 | 808 |
| 2025-04-17 | 333.00 | 333.00 | 333.00 | 333.00 | 330.86 | 175 |
| 2025-04-16 | 349.00 | 349.00 | 325.00 | 331.00 | 328.87 | 1,047 |
| 2025-04-15 | 323.00 | 338.00 | 323.00 | 331.00 | 328.87 | 1,768 |
| 2025-04-14 | 311.00 | 317.00 | 309.00 | 316.00 | 313.97 | 2,492 |
| 2025-04-11 | 320.00 | 350.00 | 305.00 | 309.00 | 307.01 | 1,810 |
| 2025-04-10 | 343.00 | 356.00 | 318.00 | 319.00 | 316.95 | 3,915 |
| 2025-04-09 | 318.00 | 318.00 | 296.00 | 303.00 | 301.05 | 3,183 |
| 2025-04-08 | 313.00 | 324.00 | 310.00 | 320.00 | 317.94 | 2,832 |
| 2025-04-07 | 317.00 | 317.00 | 288.00 | 314.00 | 311.98 | 6,706 |
| 2025-04-04 | 333.00 | 345.00 | 320.00 | 322.00 | 319.93 | 5,321 |
| 2025-04-03 | 341.00 | 344.00 | 327.00 | 343.00 | 340.79 | 4,351 |
| 2025-04-02 | 338.00 | 362.00 | 324.00 | 341.00 | 338.81 | 4,972 |
| 2025-04-01 | 328.00 | 341.00 | 322.00 | 339.00 | 336.82 | 937 |
| 2025-03-31 | 332.00 | 335.00 | 314.00 | 326.00 | 323.90 | 3,395 |
| 2025-03-28 | 336.00 | 336.00 | 327.00 | 333.00 | 330.86 | 502 |
| 2025-03-27 | 336.00 | 339.00 | 329.00 | 336.00 | 333.84 | 4,986 |
| 2025-03-26 | 337.00 | 341.00 | 333.00 | 339.00 | 336.82 | 270 |
| 2025-03-25 | 331.00 | 338.00 | 331.00 | 337.00 | 334.83 | 3,782 |
| 2025-03-24 | 333.00 | 335.00 | 332.00 | 335.00 | 332.85 | 2,667 |
| 2025-03-21 | 338.00 | 338.00 | 324.00 | 331.00 | 328.87 | 459 |
| 2025-03-20 | 339.00 | 340.00 | 335.00 | 339.00 | 336.82 | 1,453 |
| 2025-03-19 | 336.00 | 341.00 | 336.00 | 338.00 | 335.83 | 2,926 |
| 2025-03-18 | 341.00 | 341.00 | 330.00 | 336.00 | 333.84 | 381,028 |
| 2025-03-17 | 334.00 | 334.00 | 328.00 | 329.00 | 326.88 | 720 |
| 2025-03-14 | 328.00 | 332.00 | 324.00 | 330.00 | 327.88 | 244 |
| 2025-03-13 | 319.00 | 335.00 | 319.00 | 334.00 | 331.85 | 2,475 |
| 2025-03-12 | 334.00 | 334.00 | 313.00 | 319.00 | 316.95 | 1,578 |
| 2025-03-11 | 340.00 | 342.00 | 327.00 | 330.00 | 327.88 | 1,284 |
| 2025-03-10 | 340.00 | 342.00 | 329.00 | 339.00 | 336.82 | 3,070 |
| 2025-03-07 | 333.00 | 340.00 | 324.00 | 335.00 | 332.85 | 5,076 |
| 2025-03-06 | 336.00 | 338.00 | 324.00 | 333.00 | 330.86 | 2,079 |
| 2025-03-05 | 332.00 | 348.00 | 324.00 | 336.00 | 333.84 | 39,556 |
| 2025-03-04 | 338.00 | 338.00 | 331.00 | 336.00 | 333.84 | 5,142 |
| 2025-03-03 | 331.00 | 340.00 | 330.00 | 339.00 | 336.82 | 7,761 |
| 2025-02-28 | 322.00 | 336.00 | 318.00 | 330.00 | 327.88 | 5,648 |
| 2025-02-27 | 320.00 | 324.00 | 314.00 | 322.00 | 319.93 | 1,223 |
| 2025-02-26 | 306.00 | 318.00 | 306.00 | 318.00 | 315.96 | 1,827 |
| 2025-02-25 | 309.00 | 310.00 | 304.00 | 310.00 | 308.01 | 1,583 |
| 2025-02-24 | 319.00 | 323.00 | 300.00 | 305.00 | 303.04 | 5,811 |
| 2025-02-21 | 324.00 | 333.00 | 314.00 | 319.00 | 316.95 | 1,893 |
| 2025-02-20 | 318.00 | 324.00 | 311.00 | 311.00 | 309.00 | 3,558 |
| 2025-02-19 | 317.00 | 318.00 | 307.00 | 314.00 | 311.98 | 31,130 |
| 2025-02-18 | 323.00 | 323.00 | 319.00 | 319.00 | 316.95 | 802 |
| 2025-02-17 | 326.00 | 326.00 | 318.00 | 324.00 | 321.92 | 1,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.