Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 322.00 | 329.00 | 319.00 | 326.00 | 323.90 | 2,735 |
| 2025-02-13 | 327.00 | 327.00 | 310.00 | 322.00 | 319.93 | 3,498 |
| 2025-02-12 | 336.00 | 336.00 | 326.00 | 327.00 | 324.90 | 1,024 |
| 2025-02-11 | 332.00 | 346.00 | 331.00 | 337.00 | 334.83 | 9,425 |
| 2025-02-10 | 330.00 | 333.00 | 328.00 | 331.00 | 328.87 | 1,695 |
| 2025-02-07 | 333.00 | 333.00 | 327.00 | 329.00 | 326.88 | 496 |
| 2025-02-06 | 335.00 | 341.00 | 330.00 | 331.00 | 328.87 | 2,171 |
| 2025-02-05 | 329.00 | 337.00 | 328.00 | 332.00 | 329.87 | 3,661 |
| 2025-02-04 | 330.00 | 332.00 | 328.00 | 331.00 | 328.87 | 4,384 |
| 2025-02-03 | 327.00 | 338.00 | 324.00 | 330.00 | 327.88 | 10,886 |
| 2025-01-31 | 312.00 | 329.00 | 312.00 | 327.00 | 324.90 | 5,590 |
| 2025-01-30 | 308.00 | 320.00 | 305.00 | 311.00 | 309.00 | 1,438 |
| 2025-01-29 | 293.00 | 310.00 | 287.00 | 309.00 | 307.01 | 5,040 |
| 2025-01-28 | 295.00 | 298.00 | 291.00 | 296.00 | 294.10 | 1,311 |
| 2025-01-27 | 302.00 | 302.00 | 292.00 | 295.00 | 293.10 | 1,498 |
| 2025-01-24 | 304.00 | 313.00 | 295.00 | 303.00 | 301.05 | 3,530 |
| 2025-01-23 | 306.00 | 309.00 | 293.00 | 303.00 | 301.05 | 10,899 |
| 2025-01-22 | 308.00 | 320.00 | 307.00 | 307.00 | 305.03 | 779 |
| 2025-01-21 | 307.00 | 308.00 | 298.00 | 306.00 | 304.03 | 2,419 |
| 2025-01-20 | 320.00 | 322.00 | 305.00 | 309.00 | 307.01 | 2,759 |
| 2025-01-17 | 319.00 | 322.00 | 319.00 | 322.00 | 319.93 | 525 |
| 2025-01-16 | 309.00 | 319.00 | 309.00 | 319.00 | 316.95 | 1,181 |
| 2025-01-15 | 310.00 | 322.00 | 292.00 | 315.00 | 312.97 | 7,234 |
| 2025-01-14 | 311.00 | 316.00 | 310.00 | 310.00 | 308.01 | 548 |
| 2025-01-13 | 319.00 | 319.00 | 308.00 | 313.00 | 310.99 | 931 |
| 2025-01-10 | 319.00 | 320.00 | 315.00 | 318.00 | 315.96 | 2,152 |
| 2025-01-09 | 325.00 | 327.00 | 319.00 | 320.00 | 317.94 | 547 |
| 2025-01-08 | 326.00 | 330.00 | 317.00 | 317.00 | 314.96 | 3,278 |
| 2025-01-07 | 321.00 | 329.00 | 319.00 | 325.00 | 322.91 | 3,131 |
| 2025-01-03 | 309.00 | 324.00 | 309.00 | 320.00 | 317.94 | 3,806 |
| 2025-01-02 | 303.00 | 308.00 | 301.00 | 307.00 | 305.03 | 2,746 |
| 2024-12-30 | 305.00 | 305.00 | 281.00 | 300.00 | 298.07 | 2,739 |
| 2024-12-27 | 293.00 | 299.00 | 292.00 | 296.00 | 294.10 | 5,977 |
| 2024-12-23 | 277.00 | 301.00 | 277.00 | 291.00 | 289.13 | 2,793 |
| 2024-12-20 | 296.00 | 298.00 | 289.00 | 289.00 | 287.14 | 3,210 |
| 2024-12-19 | 298.00 | 298.00 | 293.00 | 296.00 | 294.10 | 1,577 |
| 2024-12-18 | 298.00 | 298.00 | 298.00 | 298.00 | 296.08 | 239 |
| 2024-12-17 | 293.00 | 298.00 | 293.00 | 297.00 | 295.09 | 738 |
| 2024-12-16 | 293.00 | 293.00 | 289.00 | 292.00 | 290.12 | 2,328 |
| 2024-12-13 | 298.00 | 298.00 | 293.00 | 293.00 | 291.12 | 1,634 |
| 2024-12-12 | 298.00 | 302.00 | 296.00 | 296.00 | 294.10 | 332 |
| 2024-12-11 | 298.00 | 298.00 | 294.00 | 298.00 | 296.08 | 62 |
| 2024-12-10 | 294.00 | 304.00 | 291.00 | 300.00 | 298.07 | 1,549 |
| 2024-12-09 | 294.00 | 294.00 | 284.00 | 289.00 | 287.14 | 2,473 |
| 2024-12-06 | 286.00 | 301.00 | 282.00 | 292.00 | 290.12 | 3,225 |
| 2024-12-05 | 288.00 | 291.00 | 288.00 | 290.00 | 288.14 | 1,294 |
| 2024-12-04 | 284.00 | 287.00 | 280.00 | 287.00 | 285.15 | 2,603 |
| 2024-12-03 | 275.00 | 286.00 | 275.00 | 282.00 | 280.19 | 3,949 |
| 2024-12-02 | 275.00 | 281.00 | 266.00 | 281.00 | 279.19 | 6,135 |
| 2024-11-29 | 275.00 | 277.00 | 271.00 | 274.00 | 272.24 | 2,069 |
| 2024-11-28 | 274.00 | 284.00 | 272.00 | 275.00 | 273.23 | 2,759 |
| 2024-11-27 | 269.00 | 278.00 | 269.00 | 272.00 | 270.25 | 10,242 |
| 2024-11-26 | 281.00 | 281.00 | 270.00 | 272.00 | 270.25 | 1,562 |
| 2024-11-25 | 274.00 | 282.00 | 268.00 | 272.00 | 270.25 | 4,487 |
| 2024-11-22 | 277.00 | 277.00 | 268.00 | 274.00 | 272.24 | 2,123 |
| 2024-11-21 | 283.00 | 283.00 | 277.00 | 278.00 | 276.21 | 912 |
| 2024-11-20 | 285.00 | 287.00 | 281.00 | 283.00 | 281.18 | 1,119 |
| 2024-11-19 | 282.00 | 293.00 | 278.00 | 278.00 | 276.21 | 3,298 |
| 2024-11-18 | 286.00 | 293.00 | 277.00 | 277.00 | 275.22 | 12,777 |
| 2024-11-15 | 283.00 | 291.00 | 283.00 | 288.00 | 286.15 | 757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.