Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 287.00 | 298.00 | 286.00 | 287.00 | 285.15 | 6,156 |
| 2024-11-13 | 284.00 | 287.00 | 284.00 | 286.00 | 284.16 | 1,135 |
| 2024-11-12 | 285.00 | 285.00 | 280.00 | 280.00 | 278.20 | 1,195 |
| 2024-11-11 | 282.00 | 293.00 | 281.00 | 283.00 | 281.18 | 6,685 |
| 2024-11-08 | 278.00 | 282.00 | 276.00 | 282.00 | 280.19 | 1,927 |
| 2024-11-07 | 276.00 | 282.00 | 276.00 | 276.00 | 274.23 | 744 |
| 2024-11-06 | 283.00 | 283.00 | 274.00 | 276.00 | 274.23 | 665 |
| 2024-11-05 | 290.00 | 290.00 | 270.00 | 283.00 | 281.18 | 4,833 |
| 2024-11-04 | 248.00 | 269.00 | 248.00 | 265.00 | 263.30 | 4,508 |
| 2024-11-01 | 254.00 | 261.00 | 254.00 | 254.00 | 252.37 | 3,529 |
| 2024-10-31 | 261.00 | 261.00 | 253.00 | 254.00 | 252.37 | 728 |
| 2024-10-30 | 250.00 | 252.00 | 246.50 | 247.00 | 245.41 | 3,894 |
| 2024-10-29 | 253.00 | 254.00 | 249.00 | 250.00 | 248.39 | 5,182 |
| 2024-10-28 | 254.00 | 260.00 | 252.00 | 253.00 | 251.37 | 7,495 |
| 2024-10-25 | 246.00 | 260.00 | 246.00 | 254.00 | 252.37 | 1,096 |
| 2024-10-24 | 245.00 | 245.00 | 243.00 | 243.00 | 241.44 | 1,410 |
| 2024-10-23 | 245.00 | 245.00 | 241.00 | 242.00 | 240.44 | 2,199 |
| 2024-10-22 | 251.00 | 251.00 | 243.00 | 244.00 | 242.43 | 1,279 |
| 2024-10-21 | 251.00 | 252.00 | 248.00 | 251.00 | 249.39 | 3,160 |
| 2024-10-18 | 251.00 | 252.00 | 251.00 | 251.00 | 249.39 | 17,276 |
| 2024-10-17 | 257.00 | 264.00 | 250.00 | 255.00 | 253.36 | 6,813 |
| 2024-10-16 | 248.00 | 257.00 | 245.00 | 255.00 | 253.36 | 11,654 |
| 2024-10-15 | 244.00 | 252.00 | 241.00 | 248.00 | 246.41 | 3,510 |
| 2024-10-14 | 250.00 | 250.00 | 242.00 | 244.00 | 242.43 | 3,100 |
| 2024-10-11 | 249.00 | 250.00 | 244.00 | 248.00 | 246.41 | 4,381 |
| 2024-10-10 | 248.00 | 252.00 | 244.00 | 248.00 | 246.41 | 38,067 |
| 2024-10-09 | 244.00 | 249.00 | 244.00 | 249.00 | 247.40 | 3,394 |
| 2024-10-08 | 236.00 | 245.00 | 235.00 | 244.00 | 242.43 | 2,346 |
| 2024-10-07 | 245.00 | 245.00 | 241.00 | 241.00 | 239.45 | 709 |
| 2024-10-04 | 244.00 | 247.00 | 244.00 | 245.00 | 243.42 | 1,071 |
| 2024-10-03 | 245.00 | 250.00 | 244.00 | 244.00 | 242.43 | 1,131 |
| 2024-10-02 | 244.00 | 247.00 | 242.00 | 243.00 | 241.44 | 586 |
| 2024-10-01 | 236.00 | 245.00 | 236.00 | 244.00 | 242.43 | 897 |
| 2024-09-30 | 233.00 | 237.00 | 233.00 | 235.00 | 233.49 | 1,489 |
| 2024-09-27 | 241.00 | 241.00 | 233.00 | 233.00 | 231.50 | 9,809 |
| 2024-09-26 | 240.00 | 246.00 | 240.00 | 241.00 | 239.45 | 2,820 |
| 2024-09-25 | 239.00 | 239.00 | 233.00 | 235.00 | 233.49 | 5,914 |
| 2024-09-24 | 237.00 | 240.00 | 237.00 | 238.00 | 236.47 | 12,105 |
| 2024-09-23 | 240.00 | 240.00 | 231.00 | 235.00 | 233.49 | 2,578 |
| 2024-09-20 | 243.00 | 243.00 | 237.00 | 241.00 | 239.45 | 9,055 |
| 2024-09-19 | 237.00 | 244.00 | 237.00 | 243.00 | 241.44 | 8,616 |
| 2024-09-18 | 239.00 | 239.00 | 234.00 | 237.00 | 235.48 | 6,194 |
| 2024-09-17 | 232.00 | 236.00 | 229.00 | 235.00 | 233.49 | 6,088 |
| 2024-09-16 | 231.00 | 236.00 | 229.00 | 235.00 | 233.49 | 8,648 |
| 2024-09-13 | 241.00 | 241.00 | 223.00 | 231.00 | 229.51 | 125,170 |
| 2024-09-12 | 251.00 | 252.00 | 248.00 | 250.00 | 248.39 | 1,004 |
| 2024-09-11 | 261.00 | 261.00 | 249.00 | 249.00 | 247.40 | 982 |
| 2024-09-10 | 260.00 | 260.00 | 256.00 | 256.00 | 254.35 | 128 |
| 2024-09-09 | 262.00 | 262.00 | 256.00 | 256.00 | 254.35 | 485 |
| 2024-09-06 | 268.00 | 274.00 | 262.00 | 262.00 | 260.32 | 1,145 |
| 2024-09-05 | 264.00 | 270.00 | 256.00 | 270.00 | 268.26 | 1,563 |
| 2024-09-04 | 259.00 | 261.00 | 258.00 | 261.00 | 259.32 | 108 |
| 2024-09-03 | 265.00 | 270.00 | 256.00 | 259.00 | 257.33 | 61,281 |
| 2024-09-02 | 266.00 | 270.00 | 259.00 | 265.00 | 263.30 | 1,568 |
| 2024-08-30 | 259.00 | 270.00 | 259.00 | 265.00 | 263.30 | 11,370 |
| 2024-08-29 | 263.00 | 269.00 | 259.00 | 269.00 | 267.27 | 220,817 |
| 2024-08-28 | 261.00 | 277.00 | 261.00 | 268.00 | 266.28 | 2,268 |
| 2024-08-27 | 269.00 | 269.00 | 258.00 | 261.00 | 259.32 | 937 |
| 2024-08-26 | 266.00 | 273.00 | 260.00 | 264.00 | 262.30 | 1,185 |
| 2024-08-23 | 256.00 | 270.00 | 256.00 | 266.00 | 264.29 | 2,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.