IMHO Intermedia House historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.007	0.010	0.006	0.006	0.006	215,276
2026-01-28	0.007	0.008	0.007	0.008	0.008	1,032,003
2026-01-27	0.013	0.013	0.008	0.008	0.008	1,798,598
2026-01-26	0.013	0.013	0.009	0.009	0.009	180,364
2026-01-23	0.010	0.013	0.008	0.008	0.008	224,141
2026-01-22	0.008	0.009	0.008	0.009	0.009	229,185
2026-01-20	0.013	0.018	0.011	0.011	0.011	235,004
2026-01-19	0.013	0.013	0.010	0.011	0.011	135,208
2026-01-16	0.011	0.013	0.009	0.009	0.009	1,557,817
2026-01-15	0.011	0.013	0.011	0.013	0.013	35,006
2026-01-14	0.010	0.010	0.010	0.010	0.010	12
2026-01-13	0.013	0.013	0.010	0.013	0.013	86,922
2026-01-12	0.010	0.013	0.010	0.013	0.013	1,030,082
2026-01-09	0.010	0.012	0.010	0.012	0.012	25,010
2026-01-08	0.011	0.012	0.011	0.012	0.012	39,366
2026-01-07	0.012	0.013	0.012	0.013	0.013	23,119
2026-01-05	0.009	0.013	0.009	0.010	0.010	44,649
2026-01-02	0.009	0.013	0.009	0.013	0.013	91,866
2025-12-30	0.010	0.014	0.006	0.010	0.010	4,315,892
2025-12-29	0.014	0.014	0.013	0.014	0.014	1,093,775
2025-12-23	0.013	0.013	0.009	0.009	0.009	537,108
2025-12-22	0.014	0.014	0.009	0.009	0.009	1,001,501
2025-12-19	0.010	0.011	0.010	0.011	0.011	15
2025-12-18	0.010	0.015	0.010	0.015	0.015	50,086
2025-12-17	0.014	0.015	0.010	0.010	0.010	517,136
2025-12-16	0.011	0.011	0.011	0.011	0.011	3,333
2025-12-15	0.014	0.014	0.009	0.011	0.011	63,394
2025-12-12	0.015	0.015	0.015	0.015	0.015	2,000
2025-12-11	0.011	0.011	0.011	0.011	0.011	32,950
2025-12-10	0.015	0.016	0.010	0.011	0.011	1,227,981
2025-12-09	0.014	0.017	0.009	0.012	0.012	266,177
2025-12-08	0.009	0.013	0.009	0.012	0.012	169,817
2025-12-05	0.014	0.014	0.014	0.014	0.014	50,000
2025-12-04	0.009	0.014	0.009	0.014	0.014	7,174
2025-12-03	0.010	0.012	0.010	0.012	0.012	470,332
2025-12-02	0.010	0.014	0.010	0.012	0.012	408,804
2025-12-01	0.010	0.013	0.010	0.011	0.011	1,330,076
2025-11-28	0.010	0.014	0.010	0.014	0.014	101,014
2025-11-27	0.013	0.014	0.011	0.014	0.014	1,939,774
2025-11-26	0.022	0.022	0.013	0.014	0.014	4,340,611
2025-11-24	0.010	0.010	0.010	0.010	0.010	9,547
2025-11-21	0.011	0.015	0.011	0.015	0.015	72,935
2025-11-19	0.015	0.026	0.015	0.015	0.015	848,726
2025-11-18	0.020	0.020	0.016	0.016	0.016	100,120
2025-11-17	0.016	0.016	0.016	0.016	0.016	30,013
2025-11-14	0.020	0.020	0.018	0.018	0.018	1,699,984
2025-11-13	0.020	0.021	0.020	0.021	0.021	21
2025-11-12	0.020	0.020	0.020	0.020	0.020	5,718
2025-11-11	0.020	0.020	0.020	0.020	0.020	82,463
2025-11-10	0.020	0.020	0.020	0.020	0.020	134,240
2025-11-07	0.020	0.020	0.019	0.020	0.020	1,748,868
2025-11-06	0.029	0.029	0.018	0.020	0.020	953,811
2025-11-05	0.016	0.016	0.016	0.016	0.016	65
2025-11-04	0.016	0.020	0.015	0.018	0.018	169,002
2025-11-03	0.016	0.020	0.016	0.017	0.017	94,118
2025-10-31	0.015	0.024	0.015	0.022	0.022	47,496
2025-10-30	0.022	0.022	0.016	0.021	0.021	317,860
2025-10-29	0.017	0.020	0.017	0.020	0.020	43,520
2025-10-28	0.020	0.024	0.013	0.023	0.023	572,024
2025-10-27	0.019	0.022	0.019	0.020	0.020	9,375

← NewerPage 4 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.