IMHO Intermedia House historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.032	0.040	0.030	0.030	0.030	2,867,598
2026-10-16	0.030	0.034	0.030	0.034	0.034	327,664
2026-10-15	0.032	0.033	0.030	0.030	0.030	955,556
2026-10-14	0.030	0.036	0.030	0.036	0.036	754,480
2026-10-13	0.035	0.035	0.030	0.033	0.033	175,885
2026-10-12	0.035	0.035	0.035	0.035	0.035	251,949
2026-10-09	0.031	0.038	0.031	0.035	0.035	588,807
2026-10-08	0.037	0.041	0.028	0.032	0.032	1,776,298
2026-10-07	0.035	0.040	0.035	0.036	0.036	630,283
2026-10-06	0.035	0.039	0.034	0.039	0.039	149,512
2026-10-05	0.034	0.040	0.031	0.040	0.040	269,650
2026-10-02	0.035	0.041	0.032	0.040	0.040	258,484
2026-10-01	0.036	0.042	0.034	0.041	0.041	2,104,727
2026-09-30	0.033	0.036	0.030	0.036	0.036	1,342,509
2026-09-29	0.034	0.034	0.032	0.033	0.033	546,290
2026-09-28	0.030	0.034	0.027	0.034	0.034	397,553
2026-09-25	0.032	0.032	0.027	0.030	0.030	948,493
2026-09-24	0.025	0.030	0.025	0.027	0.027	765,119
2026-09-23	0.026	0.026	0.024	0.025	0.025	208,384
2026-09-22	0.028	0.028	0.025	0.026	0.026	490,381
2026-09-21	0.025	0.028	0.025	0.027	0.027	413,887

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.