InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.068	0.080	0.067	0.078	0.078	1,179,731
2026-10-15	0.057	0.082	0.057	0.064	0.064	2,375,331
2026-10-14	0.130	0.130	0.051	0.057	0.057	11,785,058
2026-10-13	0.188	0.188	0.140	0.150	0.150	697,062
2026-10-12	0.185	0.190	0.167	0.190	0.190	14,315
2026-10-09	0.151	0.195	0.149	0.185	0.185	1,208,182
2026-10-08	0.122	0.157	0.122	0.140	0.140	733,728
2026-10-07	0.142	0.142	0.114	0.131	0.131	843,330
2026-10-06	0.190	0.195	0.116	0.132	0.132	2,792,806
2026-10-05	0.211	0.230	0.181	0.190	0.190	832,094
2026-10-02	0.252	0.252	0.220	0.222	0.222	285,459
2026-10-01	0.236	0.297	0.235	0.243	0.243	1,445,944
2026-09-30	0.326	0.326	0.222	0.230	0.230	1,824,082
2026-09-29	0.283	0.380	0.273	0.309	0.309	1,382,683
2026-09-28	0.678	0.680	0.272	0.300	0.300	7,086,480
2026-09-25	0.724	0.724	0.672	0.680	0.680	152,511
2026-09-24	0.724	0.724	0.724	0.724	0.724	7,648
2026-09-23	0.738	0.740	0.680	0.690	0.690	140,208
2026-09-22	0.674	0.774	0.674	0.762	0.762	41,568
2026-09-21	0.708	0.716	0.706	0.716	0.716	26,118
2026-09-18	0.750	0.750	0.676	0.710	0.710	38,976
2026-09-17	0.720	0.750	0.686	0.750	0.750	63,595
2026-09-16	0.758	0.758	0.716	0.716	0.716	18,146
2026-09-15	0.778	0.848	0.700	0.738	0.738	118,610
2026-09-14	0.760	0.782	0.728	0.778	0.778	6,345
2026-09-11	0.722	0.760	0.722	0.760	0.760	3,739
2026-09-10	0.750	0.768	0.722	0.760	0.760	4,008
2026-09-09	0.750	0.770	0.750	0.750	0.750	16,304
2026-09-08	0.772	0.772	0.726	0.772	0.772	21,284
2026-09-07	0.740	0.774	0.690	0.774	0.774	86,576
2026-09-04	0.658	0.850	0.658	0.738	0.738	429,889
2026-09-03	0.520	0.658	0.514	0.630	0.630	545,433
2026-09-02	0.530	0.534	0.500	0.506	0.506	29,126
2026-09-01	0.508	0.540	0.475	0.538	0.538	264,800
2026-08-31	0.556	0.556	0.439	0.500	0.500	400,195
2026-08-28	0.602	0.624	0.550	0.550	0.550	270,806
2026-08-27	0.612	0.678	0.560	0.598	0.598	443,793
2026-08-26	0.602	0.632	0.568	0.594	0.594	140,845
2026-08-25	0.606	0.626	0.606	0.620	0.620	19,139
2026-08-24	0.658	0.658	0.608	0.608	0.608	76,970
2026-08-21	0.680	0.696	0.632	0.654	0.654	136,734
2026-08-20	0.684	0.704	0.630	0.630	0.630	76,640
2026-08-19	0.730	0.730	0.662	0.662	0.662	453,202
2026-08-18	0.812	0.818	0.700	0.738	0.738	431,975
2026-08-17	0.790	0.824	0.742	0.822	0.822	133,260
2026-08-14	0.872	0.894	0.770	0.818	0.818	341,577
2026-08-13	0.916	0.918	0.876	0.900	0.900	66,661
2026-08-12	0.852	0.914	0.852	0.888	0.888	38,013
2026-08-11	0.996	0.996	0.864	0.870	0.870	392,964
2026-08-10	0.946	0.996	0.902	0.982	0.982	37,796
2026-08-07	0.948	0.948	0.892	0.938	0.938	4,865
2026-08-06	0.878	0.940	0.872	0.900	0.900	324,765
2026-08-05	0.902	0.928	0.860	0.890	0.890	241,797
2026-08-04	0.982	0.996	0.882	0.910	0.910	276,692
2026-08-03	0.934	0.972	0.934	0.968	0.968	20,340
2026-07-31	0.934	0.976	0.934	0.956	0.956	45,379
2026-07-30	0.954	0.970	0.916	0.970	0.970	105,771
2026-07-29	0.996	0.996	0.900	0.962	0.962	232,405
2026-07-28	1.025	1.030	0.968	0.968	0.968	307,192
2026-07-27	1.045	1.175	1.000	1.050	1.050	195,625

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.