InCoax Networks AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.068	0.080	0.067	0.078	0.078	1,179,731
2026-10-15	0.057	0.082	0.057	0.064	0.064	2,375,331
2026-10-14	0.130	0.130	0.051	0.057	0.057	11,785,058
2026-10-13	0.188	0.188	0.140	0.150	0.150	697,062
2026-10-12	0.185	0.190	0.167	0.190	0.190	14,315
2026-10-09	0.151	0.195	0.149	0.185	0.185	1,208,182
2026-10-08	0.122	0.157	0.122	0.140	0.140	733,728
2026-10-07	0.142	0.142	0.114	0.131	0.131	843,330
2026-10-06	0.190	0.195	0.116	0.132	0.132	2,792,806
2026-10-05	0.211	0.230	0.181	0.190	0.190	832,094
2026-10-02	0.252	0.252	0.220	0.222	0.222	285,459
2026-10-01	0.236	0.297	0.235	0.243	0.243	1,445,944
2026-09-30	0.326	0.326	0.222	0.230	0.230	1,824,082
2026-09-29	0.283	0.380	0.273	0.309	0.309	1,382,683
2026-09-28	0.678	0.680	0.272	0.300	0.300	7,086,480
2026-09-25	0.724	0.724	0.672	0.680	0.680	152,511
2026-09-24	0.724	0.724	0.724	0.724	0.724	7,648
2026-09-23	0.738	0.740	0.680	0.690	0.690	140,208
2026-09-22	0.674	0.774	0.674	0.762	0.762	41,568
2026-09-21	0.708	0.716	0.706	0.716	0.716	26,118
2026-09-18	0.750	0.750	0.676	0.710	0.710	38,976

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.