InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	2.160	2.240	2.130	2.220	2.220	40,243
2024-08-15	2.000	2.210	2.000	2.180	2.180	160,085
2024-08-14	2.250	2.250	2.210	2.240	2.240	15,422
2024-08-13	2.290	2.290	2.220	2.230	2.230	76,365
2024-08-12	2.270	2.270	2.230	2.230	2.230	21,576
2024-08-09	2.300	2.300	2.240	2.270	2.270	18,600
2024-08-08	2.290	2.300	2.220	2.300	2.300	2,707
2024-08-07	2.200	2.270	2.200	2.270	2.270	72,125
2024-08-06	2.270	2.280	2.190	2.260	2.260	82,295
2024-08-05	2.180	2.240	2.050	2.210	2.210	149,778
2024-08-02	2.290	2.340	2.240	2.260	2.260	37,568
2024-08-01	2.360	2.370	2.310	2.370	2.370	60,230
2024-07-31	2.360	2.360	2.300	2.340	2.340	21,691
2024-07-29	2.320	2.320	2.280	2.290	2.290	46,441
2024-07-26	2.300	2.380	2.270	2.320	2.320	26,630
2024-07-25	2.290	2.320	2.270	2.310	2.310	40,411
2024-07-24	2.260	2.300	2.220	2.300	2.300	128,111
2024-07-23	2.330	2.350	2.170	2.330	2.330	162,921
2024-07-22	2.340	2.360	2.270	2.270	2.270	63,035
2024-07-19	2.400	2.400	2.310	2.400	2.400	107,645
2024-07-18	2.650	2.650	2.270	2.470	2.470	190,700
2024-07-17	2.320	2.800	2.320	2.790	2.790	50,714
2024-07-16	2.400	2.480	2.330	2.360	2.360	82,303
2024-07-15	2.450	2.530	2.410	2.440	2.440	77,934
2024-07-12	2.400	2.480	2.400	2.450	2.450	43,497
2024-07-11	2.420	2.480	2.400	2.400	2.400	35,101
2024-07-10	2.440	2.460	2.370	2.460	2.460	85,110
2024-07-09	2.460	2.480	2.420	2.440	2.440	53,128
2024-07-08	2.540	2.590	2.480	2.480	2.480	141,239
2024-07-05	2.600	2.600	2.520	2.540	2.540	60,146
2024-07-04	2.570	2.590	2.530	2.540	2.540	115,201
2024-07-03	2.520	2.680	2.510	2.510	2.510	93,273
2024-07-02	2.480	2.520	2.430	2.520	2.520	127,007
2024-07-01	2.510	2.540	2.490	2.500	2.500	157,097
2024-06-28	2.650	2.720	2.550	2.560	2.560	354,399
2024-06-27	2.450	2.640	2.450	2.640	2.640	201,489
2024-06-26	2.480	2.600	2.270	2.450	2.450	532,712
2024-06-25	2.570	2.570	2.480	2.480	2.480	45,789
2024-06-24	2.690	3.260	2.520	2.550	2.550	563,003
2024-06-20	2.750	2.750	2.630	2.690	2.690	17,018
2024-06-19	2.610	2.720	2.570	2.690	2.690	128,784
2024-06-18	2.520	2.610	2.520	2.530	2.530	31,289
2024-06-17	2.540	2.820	2.430	2.510	2.510	62,556
2024-06-14	2.530	2.560	2.500	2.540	2.540	15,260
2024-06-13	2.530	2.530	2.530	2.530	2.530	12,000
2024-06-12	2.520	2.620	2.480	2.530	2.530	41,144
2024-06-11	2.520	2.520	2.500	2.520	2.520	48,250
2024-06-10	2.550	2.600	2.470	2.520	2.520	14,917
2024-06-07	2.460	2.510	2.430	2.510	2.510	21,004
2024-06-05	2.520	2.520	2.450	2.480	2.480	20,409
2024-06-04	2.700	2.700	2.440	2.520	2.520	37,136
2024-06-03	2.490	2.490	2.400	2.420	2.420	35,420
2024-05-31	2.500	2.500	2.440	2.490	2.490	28,474
2024-05-30	2.540	2.560	2.450	2.450	2.450	129,788
2024-05-29	2.590	2.590	2.450	2.550	2.550	86,206
2024-05-28	2.600	2.610	2.540	2.590	2.590	69,091
2024-05-27	2.590	2.610	2.520	2.610	2.610	4,721
2024-05-24	2.700	2.700	2.570	2.610	2.610	32,946
2024-05-23	2.750	2.770	2.700	2.700	2.700	18,763
2024-05-22	2.850	2.860	2.700	2.750	2.750	87,235

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.