InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	2.500	2.770	2.420	2.770	2.626	89,649
2023-08-31	2.540	2.630	2.480	2.540	2.408	81,939
2023-08-30	2.700	2.700	2.500	2.540	2.408	103,525
2023-08-29	2.850	2.850	2.670	2.700	2.560	34,614
2023-08-28	2.840	2.940	2.830	2.850	2.702	5,196
2023-08-25	2.650	3.160	2.650	2.940	2.787	32,139
2023-08-24	2.800	2.830	2.690	2.750	2.607	47,985
2023-08-23	2.780	2.780	2.700	2.780	2.635	3,284
2023-08-22	2.860	2.860	2.750	2.790	2.645	12,395
2023-08-21	2.800	3.000	2.800	2.830	2.683	33,639
2023-08-18	2.920	2.920	2.750	2.790	2.645	34,042
2023-08-17	3.430	3.430	2.500	2.920	2.768	165,942
2023-08-16	2.930	3.490	2.850	3.150	2.986	59,882
2023-08-15	3.000	3.010	2.950	3.010	2.853	19,073
2023-08-14	3.110	3.120	3.000	3.110	2.948	20,442
2023-08-11	3.100	3.100	3.000	3.060	2.901	11,076
2023-08-10	3.160	3.160	3.000	3.100	2.939	6,865
2023-08-09	3.060	3.160	3.060	3.160	2.996	844
2023-08-08	3.000	3.120	3.000	3.120	2.958	1,927
2023-08-07	3.050	3.110	3.050	3.050	2.891	7,510
2023-08-04	2.960	3.060	2.950	3.050	2.891	11,001
2023-08-03	2.910	2.960	2.900	2.960	2.806	4,731
2023-08-02	2.900	3.010	2.900	3.010	2.853	9,894
2023-08-01	2.940	2.940	2.900	2.940	2.787	6,021
2023-07-31	2.920	3.130	2.900	2.900	2.749	32,901
2023-07-28	2.880	3.000	2.870	3.000	2.844	23,161
2023-07-27	2.980	2.980	2.880	2.940	2.787	22,262
2023-07-26	3.060	3.060	2.900	2.980	2.825	63,553
2023-07-25	3.100	3.190	3.020	3.060	2.901	60,448
2023-07-24	3.190	3.290	3.120	3.190	3.024	8,225
2023-07-21	3.070	3.290	3.060	3.290	3.119	14,892
2023-07-20	3.310	3.980	3.000	3.160	2.996	85,708
2023-07-19	3.340	3.400	3.240	3.270	3.100	21,613
2023-07-18	3.260	3.950	3.260	3.330	3.157	48,082
2023-07-17	3.150	3.260	3.150	3.260	3.090	20,523
2023-07-14	3.270	3.300	3.220	3.250	3.081	28,630
2023-07-13	3.220	3.340	3.180	3.240	3.071	10,698
2023-07-12	3.340	3.340	3.000	3.170	3.005	35,848
2023-07-11	3.400	3.640	3.290	3.290	3.119	43,450
2023-07-10	3.340	3.400	3.270	3.290	3.119	13,200
2023-07-07	3.560	3.560	3.130	3.460	3.280	74,412
2023-07-06	3.790	3.790	3.550	3.570	3.384	21,910
2023-07-05	3.800	3.990	3.700	3.700	3.508	50,256
2023-07-04	3.810	3.850	3.530	3.700	3.508	67,398
2023-07-03	3.590	4.000	3.560	3.700	3.508	75,746
2023-06-30	3.590	3.590	3.480	3.590	3.403	43,474
2023-06-29	3.440	3.790	3.320	3.590	3.403	130,786
2023-06-28	3.360	3.950	3.350	3.440	3.261	228,568
2023-06-27	2.900	3.400	2.860	3.350	3.176	147,025
2023-06-26	2.800	2.910	2.800	2.900	2.749	42,650
2023-06-22	2.720	2.810	2.670	2.800	2.654	95,711
2023-06-21	2.700	2.700	2.670	2.670	2.531	9,916
2023-06-20	2.690	2.720	2.600	2.710	2.569	49,535
2023-06-19	2.810	2.810	2.690	2.780	2.635	30,293
2023-06-16	2.640	2.850	2.640	2.810	2.664	64,607
2023-06-15	2.600	2.690	2.600	2.630	2.493	37,598
2023-06-14	2.690	2.690	2.610	2.690	2.550	4,568
2023-06-13	2.760	2.760	2.600	2.690	2.550	14,885
2023-06-12	2.800	2.850	2.620	2.760	2.616	39,086
2023-06-09	2.700	2.730	2.660	2.730	2.588	5,193

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.