InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	2.250	2.250	2.200	2.200	2.086	14,097
2023-03-07	2.170	2.250	2.120	2.250	2.133	29,340
2023-03-06	2.240	2.250	2.200	2.240	2.124	21,368
2023-03-03	2.170	2.240	2.150	2.240	2.124	75,350
2023-03-02	2.160	2.200	2.140	2.170	2.057	34,499
2023-03-01	2.170	2.170	2.080	2.120	2.010	95,286
2023-02-28	2.120	2.180	2.070	2.130	2.019	77,199
2023-02-27	2.120	2.200	2.120	2.140	2.029	69,012
2023-02-24	2.200	2.200	2.130	2.150	2.038	28,417
2023-02-23	2.170	2.230	2.120	2.230	2.114	56,200
2023-02-22	2.170	2.170	2.120	2.150	2.038	48,448
2023-02-21	2.120	2.170	2.110	2.120	2.010	71,027
2023-02-20	2.190	2.190	2.110	2.110	2.000	56,193
2023-02-17	2.120	2.270	2.110	2.130	2.019	44,775
2023-02-16	2.100	2.120	2.060	2.100	1.991	46,174
2023-02-15	2.090	2.180	2.060	2.100	1.991	63,502
2023-02-14	2.090	2.140	2.040	2.100	1.991	125,438
2023-02-13	2.130	2.130	2.050	2.090	1.981	76,979
2023-02-10	2.080	2.140	2.080	2.140	2.029	53,322
2023-02-09	2.220	2.220	2.010	2.070	1.962	149,390
2023-02-08	2.170	2.170	2.170	2.170	2.057	527
2023-02-07	2.210	2.260	2.170	2.170	2.057	41,759
2023-02-06	2.200	2.290	2.140	2.220	2.105	30,074
2023-02-03	2.180	2.230	2.170	2.200	2.086	33,553
2023-02-02	2.090	2.300	2.090	2.230	2.114	51,471
2023-02-01	2.100	2.110	2.030	2.060	1.953	24,653
2023-01-31	2.080	2.250	2.040	2.100	1.991	43,509
2023-01-30	2.120	2.180	2.060	2.080	1.972	33,853
2023-01-27	2.170	2.190	2.120	2.190	2.076	41,609
2023-01-26	2.170	2.240	2.160	2.230	2.114	36,850
2023-01-25	2.200	2.320	2.200	2.200	2.086	56,981
2023-01-24	2.240	2.250	2.200	2.210	2.095	20,475
2023-01-23	2.200	2.350	2.200	2.250	2.133	47,670
2023-01-20	2.240	2.240	2.140	2.200	2.086	53,460
2023-01-19	2.320	2.320	2.160	2.240	2.124	76,060
2023-01-18	2.290	2.550	2.200	2.320	2.199	90,620
2023-01-17	2.340	2.350	2.240	2.290	2.171	57,627
2023-01-16	2.280	2.500	2.250	2.340	2.218	450,090
2023-01-13	2.220	2.280	2.210	2.280	2.161	55,160
2023-01-12	2.220	2.270	2.170	2.230	2.114	14,033
2023-01-11	2.280	2.400	2.210	2.210	2.095	80,525
2023-01-10	2.160	2.290	2.090	2.240	2.124	62,164
2023-01-09	2.190	2.490	2.090	2.170	2.057	118,222
2023-01-04	2.050	2.200	2.050	2.200	2.086	108,608
2023-01-03	2.120	2.150	2.070	2.120	2.010	21,303
2023-01-02	2.050	2.120	2.050	2.120	2.010	31,254
2022-12-30	2.040	2.070	1.900	2.060	1.953	72,109
2022-12-29	2.100	2.100	2.020	2.070	1.962	30,445
2022-12-28	2.130	2.190	2.080	2.080	1.972	29,082
2022-12-27	2.140	2.190	2.130	2.140	2.029	12,598
2022-12-23	2.190	2.200	2.160	2.200	2.086	14,502
2022-12-22	2.160	2.200	2.130	2.190	2.076	50,478
2022-12-21	2.150	2.150	2.090	2.140	2.029	33,042
2022-12-20	2.210	2.240	2.100	2.130	2.019	94,575
2022-12-19	2.200	2.260	2.180	2.210	2.095	71,139
2022-12-16	2.220	2.340	2.150	2.230	2.114	187,396
2022-12-15	2.420	2.430	2.240	2.280	2.161	124,432
2022-12-14	2.340	2.530	2.340	2.420	2.294	242,736
2022-12-13	2.260	2.510	2.260	2.260	2.142	72,476
2022-12-12	2.110	2.240	2.110	2.240	2.124	16,765

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.