InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	2.110	2.260	2.110	2.180	2.067	51,665
2022-12-08	2.180	2.250	2.060	2.190	2.076	29,434
2022-12-07	2.210	2.210	2.110	2.180	2.067	27,043
2022-12-06	2.210	2.220	2.050	2.150	2.038	213,959
2022-12-05	2.190	2.270	2.100	2.270	2.152	97,785
2022-12-02	2.160	2.200	2.120	2.190	2.076	29,303
2022-12-01	2.150	2.220	2.040	2.160	2.048	141,264
2022-11-30	2.060	2.440	2.020	2.120	2.010	66,536
2022-11-29	2.100	2.100	2.010	2.070	1.962	57,671
2022-11-28	2.130	2.130	2.060	2.060	1.953	20,472
2022-11-25	2.090	2.180	2.030	2.130	2.019	71,876
2022-11-24	2.110	2.110	2.050	2.110	2.000	2,311
2022-11-23	2.130	2.130	2.050	2.050	1.943	21,749
2022-11-22	2.080	2.130	2.030	2.130	2.019	16,837
2022-11-21	2.080	2.190	2.070	2.070	1.962	72,712
2022-11-18	1.995	2.050	1.995	2.050	1.943	51,527
2022-11-17	2.020	2.020	1.950	2.000	1.896	7,402
2022-11-16	1.970	2.030	1.955	2.030	1.924	64,853
2022-11-15	2.100	2.250	1.965	2.010	1.905	89,945
2022-11-14	2.070	2.150	2.010	2.100	1.991	196,469
2022-11-11	2.210	2.210	1.975	2.070	1.962	245,500
2022-11-10	2.140	2.140	2.070	2.140	2.029	51,242
2022-11-09	2.080	2.150	2.020	2.140	2.029	109,472
2022-11-08	1.935	2.600	1.920	2.060	1.953	178,089
2022-11-07	1.990	2.000	1.955	1.995	1.891	47,173
2022-11-04	2.050	2.050	1.990	1.990	1.887	34,613
2022-11-03	2.130	2.140	2.040	2.050	1.943	53,681
2022-11-02	2.000	2.090	2.000	2.090	1.981	38,265
2022-11-01	2.080	2.080	2.020	2.070	1.962	42,970
2022-10-31	2.140	2.140	2.000	2.080	1.972	172,909
2022-10-28	2.180	2.200	2.040	2.140	2.029	91,612
2022-10-27	2.220	2.280	2.120	2.180	2.067	182,174
2022-10-26	2.550	2.550	2.150	2.150	2.038	110,729
2022-10-25	2.610	2.990	2.370	2.600	2.465	153,448
2022-10-24	2.840	2.840	2.610	2.610	2.474	46,802
2022-10-21	2.770	2.840	2.670	2.840	2.368	54,522
2022-10-20	2.800	2.890	2.640	2.780	2.318	170,113
2022-10-19	2.850	3.070	2.730	2.800	2.334	232,945
2022-10-18	3.100	3.600	2.810	2.840	2.368	514,304
2022-10-17	2.350	2.490	2.350	2.480	2.068	36,725
2022-10-14	2.400	2.430	2.320	2.430	2.026	48,130
2022-10-13	2.420	2.470	2.380	2.470	2.059	22,232
2022-10-12	2.480	2.720	2.420	2.420	2.018	66,619
2022-10-11	2.330	2.690	2.320	2.480	2.068	29,960
2022-10-10	2.310	2.410	2.300	2.410	2.009	43,786
2022-10-07	2.370	2.370	2.310	2.360	1.968	25,252
2022-10-06	2.420	2.470	2.300	2.370	1.976	110,635
2022-10-05	2.410	2.490	2.390	2.420	2.018	41,435
2022-10-04	2.470	2.470	2.360	2.430	2.026	44,839
2022-10-03	2.520	2.520	2.270	2.490	2.076	88,488
2022-09-30	2.460	2.530	2.460	2.530	2.109	35,469
2022-09-29	2.440	2.540	2.380	2.390	1.993	71,915
2022-09-28	2.420	2.420	2.320	2.420	2.018	76,448
2022-09-27	2.370	2.420	2.330	2.420	2.018	51,959
2022-09-26	2.320	2.390	2.270	2.310	1.926	57,144
2022-09-23	2.240	2.320	2.150	2.320	1.934	67,349
2022-09-22	2.270	2.320	2.230	2.260	1.884	26,610
2022-09-21	2.230	2.350	2.210	2.330	1.943	53,901
2022-09-20	2.600	2.600	2.230	2.230	1.859	56,603
2022-09-19	2.460	2.630	2.460	2.580	2.151	120,241

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.