InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.090	1.100	1.060	1.065	1.065	80,001
2026-07-23	1.065	1.150	1.065	1.085	1.085	76,566
2026-07-22	1.125	1.125	1.040	1.060	1.060	121,243
2026-07-21	1.105	1.270	1.005	1.080	1.080	543,508
2026-07-20	0.998	1.215	0.998	1.100	1.100	382,199
2026-07-17	1.020	1.020	0.984	0.984	0.984	31,805
2026-07-16	1.005	1.020	0.968	1.020	1.020	190,168
2026-07-15	1.010	1.010	0.974	1.005	1.005	13,883
2026-07-14	0.994	1.030	0.972	1.000	1.000	92,378
2026-07-13	1.015	1.055	0.976	1.015	1.015	131,040
2026-07-10	0.986	1.025	0.942	1.020	1.020	124,416
2026-07-09	1.000	1.025	0.984	1.020	1.020	185,200
2026-07-08	0.998	1.000	0.980	0.980	0.980	31,692
2026-07-07	1.020	1.020	0.988	0.988	0.988	67,544
2026-07-06	0.990	1.020	0.982	1.020	1.020	49,827
2026-07-03	0.950	1.010	0.950	0.990	0.990	40,174
2026-07-02	1.030	1.030	0.980	0.980	0.980	134,031
2026-07-01	1.005	1.070	1.000	1.070	1.070	78,447
2026-06-30	1.050	1.090	1.000	1.040	1.040	202,050
2026-06-29	0.998	1.110	0.962	1.050	1.050	440,876
2026-06-26	1.005	1.015	0.980	0.984	0.984	323,375
2026-06-25	1.040	1.040	1.005	1.035	1.035	69,259
2026-06-24	1.055	1.055	1.030	1.035	1.035	139,745
2026-06-23	1.120	1.125	0.982	1.060	1.060	272,852
2026-06-22	1.150	1.215	1.100	1.100	1.100	269,278
2026-06-18	1.120	1.190	1.055	1.190	1.190	164,688
2026-06-17	1.215	1.215	1.030	1.150	1.150	358,997
2026-06-16	1.295	1.345	1.010	1.200	1.200	407,609
2026-06-15	1.490	1.490	1.235	1.470	1.470	102,780
2026-06-12	1.490	1.495	1.450	1.490	1.490	11,220
2026-06-11	1.450	1.540	1.415	1.460	1.460	109,451
2026-06-10	1.420	1.645	1.400	1.450	1.450	66,240
2026-06-09	1.525	1.525	1.390	1.420	1.420	52,153
2026-06-08	1.500	1.510	1.455	1.510	1.510	34,428
2026-06-05	1.545	1.555	1.400	1.500	1.500	145,875
2026-06-04	1.635	1.635	1.330	1.540	1.540	220,988
2026-06-03	1.835	1.840	1.645	1.645	1.645	194,613
2026-06-02	1.850	2.700	1.770	1.840	1.840	1,644,685
2026-06-01	1.495	1.495	1.340	1.495	1.495	305,056
2026-05-29	1.440	1.615	1.400	1.460	1.460	348,364
2026-05-28	1.525	1.645	1.205	1.495	1.495	257,503
2026-05-27	1.640	1.640	1.085	1.500	1.500	853,896
2026-05-26	0.936	2.000	0.872	1.670	1.670	643,897
2026-05-25	0.836	0.916	0.828	0.916	0.916	84,417
2026-05-22	0.846	0.846	0.796	0.836	0.836	53,392
2026-05-21	0.744	0.960	0.718	0.794	0.794	362,887
2026-05-20	0.730	0.730	0.696	0.716	0.716	54,734
2026-05-19	0.718	0.746	0.696	0.726	0.726	49,916
2026-05-18	0.718	0.764	0.712	0.746	0.746	116,953
2026-05-15	0.822	0.822	0.652	0.710	0.710	568,173
2026-05-13	0.489	1.085	0.489	0.814	0.814	2,020,311
2026-05-12	0.472	0.472	0.471	0.471	0.471	5,800
2026-05-11	0.516	0.526	0.453	0.472	0.472	175,286
2026-05-08	0.552	0.594	0.548	0.548	0.548	106,877
2026-05-07	0.580	0.594	0.572	0.584	0.584	14,256
2026-05-06	0.598	0.598	0.558	0.578	0.578	50,848
2026-05-05	0.668	0.676	0.596	0.648	0.648	95,267
2026-05-04	0.678	0.678	0.660	0.662	0.662	64,075
2026-04-30	0.700	0.712	0.680	0.712	0.712	40,078
2026-04-29	0.698	0.700	0.698	0.700	0.700	558

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.