InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.652	0.700	0.652	0.698	0.698	4,178
2026-04-27	0.650	0.700	0.650	0.700	0.700	3,360
2026-04-24	0.700	0.700	0.700	0.700	0.700	2,700
2026-04-23	0.750	0.750	0.700	0.700	0.700	20,743
2026-04-22	0.740	0.750	0.738	0.750	0.750	20,808
2026-04-21	0.646	0.744	0.646	0.738	0.738	169,899
2026-04-20	0.632	0.646	0.592	0.646	0.646	8,252
2026-04-17	0.590	0.626	0.590	0.624	0.624	38,588
2026-04-16	0.580	0.690	0.538	0.628	0.628	269,375
2026-04-15	0.508	0.508	0.471	0.495	0.495	21,587
2026-04-14	0.437	0.497	0.437	0.449	0.449	11,744
2026-04-13	0.480	0.480	0.480	0.480	0.480	500
2026-04-10	0.495	0.495	0.450	0.485	0.485	28,105
2026-04-09	0.496	0.496	0.438	0.479	0.479	13,011
2026-04-08	0.497	0.497	0.492	0.492	0.492	1,300
2026-04-07	0.528	0.528	0.470	0.479	0.479	53,797
2026-04-02	0.451	0.451	0.451	0.451	0.451	2,500
2026-04-01	0.451	0.451	0.451	0.451	0.451	20,700
2026-03-31	0.451	0.451	0.451	0.451	0.451	13,682
2026-03-30	0.496	0.496	0.451	0.451	0.451	1,608
2026-03-27	0.495	0.495	0.440	0.450	0.450	9,800
2026-03-26	0.495	0.495	0.495	0.495	0.495	250
2026-03-25	0.496	0.496	0.450	0.493	0.493	102,953
2026-03-24	0.495	0.495	0.495	0.495	0.495	500
2026-03-23	0.526	0.526	0.450	0.491	0.491	74,408
2026-03-20	0.510	0.510	0.470	0.499	0.499	135,453
2026-03-19	0.487	0.516	0.487	0.510	0.510	13,709
2026-03-18	0.518	0.518	0.495	0.514	0.514	21,150
2026-03-17	0.518	0.518	0.500	0.516	0.516	11,096
2026-03-16	0.516	0.516	0.484	0.512	0.512	5,582
2026-03-13	0.508	0.516	0.485	0.516	0.516	10,100
2026-03-12	0.500	0.510	0.500	0.510	0.510	55,313
2026-03-11	0.502	0.540	0.502	0.540	0.540	3,121
2026-03-10	0.514	0.626	0.514	0.538	0.538	34,239
2026-03-09	0.502	0.502	0.500	0.500	0.500	22,774
2026-03-06	0.483	0.538	0.483	0.538	0.538	221,299
2026-03-05	0.500	0.512	0.500	0.512	0.512	4,267
2026-03-04	0.430	0.518	0.430	0.516	0.516	178,867
2026-03-03	0.487	0.487	0.487	0.487	0.487	55,000
2026-03-02	0.470	0.487	0.445	0.479	0.479	52,005
2026-02-27	0.522	0.542	0.482	0.500	0.500	40,999
2026-02-26	0.518	0.546	0.518	0.546	0.546	10,240
2026-02-25	0.550	0.550	0.518	0.548	0.548	19,343
2026-02-24	0.548	0.548	0.548	0.548	0.548	45
2026-02-23	0.540	0.548	0.520	0.542	0.542	91,055
2026-02-20	0.512	0.540	0.512	0.540	0.540	24,701
2026-02-19	0.560	0.580	0.514	0.538	0.538	57,465
2026-02-18	0.560	0.560	0.540	0.540	0.540	100,050
2026-02-17	0.552	0.552	0.524	0.540	0.540	151,050
2026-02-16	0.570	0.570	0.510	0.558	0.558	70,905
2026-02-13	0.574	0.574	0.540	0.562	0.562	10,667
2026-02-12	0.542	0.542	0.540	0.540	0.540	32,600
2026-02-11	0.606	0.606	0.512	0.540	0.540	209,685
2026-02-10	0.608	0.608	0.584	0.608	0.608	1,072
2026-02-09	0.666	0.666	0.580	0.580	0.580	27,539
2026-02-06	0.660	0.668	0.622	0.668	0.668	17,926
2026-02-05	0.700	0.704	0.660	0.702	0.702	3,300
2026-02-04	0.658	0.700	0.658	0.700	0.700	42,353
2026-02-03	0.624	0.638	0.624	0.638	0.638	5,320
2026-02-02	0.630	0.630	0.512	0.608	0.608	32,721

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.