InCoax Networks AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.698	0.700	0.698	0.700	0.700	558
2026-04-28	0.652	0.700	0.652	0.698	0.698	4,178
2026-04-27	0.650	0.700	0.650	0.700	0.700	3,360
2026-04-24	0.700	0.700	0.700	0.700	0.700	2,700
2026-04-23	0.750	0.750	0.700	0.700	0.700	20,743
2026-04-22	0.740	0.750	0.738	0.750	0.750	20,808
2026-04-21	0.646	0.744	0.646	0.738	0.738	169,899
2026-04-20	0.632	0.646	0.592	0.646	0.646	8,252

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.