InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.676	0.686	0.638	0.686	0.686	22,143
2026-01-29	0.726	0.726	0.686	0.686	0.686	1,322
2026-01-28	0.714	0.714	0.674	0.674	0.674	4,722
2026-01-27	0.816	0.816	0.640	0.666	0.666	91,412
2026-01-26	0.800	0.826	0.790	0.798	0.798	82,483
2026-01-23	0.856	0.856	0.800	0.800	0.800	13,230
2026-01-22	0.858	0.858	0.856	0.856	0.856	11,918
2026-01-21	0.856	0.856	0.856	0.856	0.856	2,000
2026-01-20	0.862	0.868	0.822	0.862	0.862	20,776
2026-01-19	0.900	0.928	0.864	0.872	0.872	53,026
2026-01-16	0.874	0.932	0.874	0.922	0.922	3,864
2026-01-15	0.950	0.950	0.900	0.900	0.900	24,048
2026-01-14	0.950	0.950	0.950	0.950	0.950	1,013
2026-01-13	0.890	0.958	0.876	0.950	0.950	180,883
2026-01-12	0.918	0.936	0.896	0.936	0.936	180,053
2026-01-09	0.874	0.918	0.872	0.918	0.918	9,320
2026-01-08	0.942	0.958	0.824	0.872	0.872	97,261
2026-01-07	0.900	0.950	0.900	0.950	0.950	30,756
2026-01-05	0.900	0.938	0.864	0.900	0.900	34,701
2026-01-02	0.710	0.900	0.710	0.870	0.870	200,819
2025-12-30	0.580	0.732	0.580	0.732	0.732	154,305
2025-12-29	0.570	0.614	0.530	0.560	0.560	119,515
2025-12-23	0.550	0.570	0.530	0.560	0.560	7,263
2025-12-22	0.451	0.548	0.451	0.548	0.548	188,269
2025-12-19	0.485	0.499	0.485	0.499	0.499	4,214
2025-12-18	0.500	0.500	0.485	0.499	0.499	24,858
2025-12-17	0.476	0.490	0.476	0.489	0.489	61,265
2025-12-16	0.490	0.500	0.441	0.500	0.500	12,040
2025-12-15	0.480	0.492	0.480	0.492	0.492	31,873
2025-12-12	0.440	0.480	0.440	0.480	0.480	64,455
2025-12-11	0.471	0.472	0.469	0.470	0.470	54,244
2025-12-10	0.420	0.469	0.420	0.433	0.433	23,139
2025-12-09	0.450	0.471	0.450	0.471	0.471	2,000
2025-12-08	0.450	0.470	0.450	0.470	0.470	48,390
2025-12-05	0.472	0.472	0.394	0.436	0.436	103,058
2025-12-04	0.502	0.506	0.499	0.506	0.506	38,397
2025-12-03	0.500	0.504	0.451	0.504	0.504	32,500
2025-12-02	0.542	0.542	0.469	0.479	0.479	107,218
2025-12-01	0.544	0.574	0.542	0.542	0.542	70,287
2025-11-28	0.570	0.570	0.544	0.544	0.544	84,816
2025-11-27	0.534	0.570	0.534	0.542	0.542	46,313
2025-11-26	0.518	0.540	0.518	0.540	0.540	88,789
2025-11-25	0.556	0.556	0.480	0.496	0.496	122,844
2025-11-24	0.604	0.604	0.538	0.556	0.556	163,438
2025-11-21	0.608	0.638	0.608	0.638	0.638	16,776
2025-11-20	0.638	0.650	0.610	0.650	0.650	58,402
2025-11-19	0.634	0.634	0.610	0.624	0.624	29,475
2025-11-18	0.610	0.632	0.610	0.626	0.626	50,665
2025-11-17	0.622	0.648	0.620	0.622	0.622	117,973
2025-11-14	0.542	0.572	0.502	0.572	0.572	56,069
2025-11-13	0.542	0.542	0.542	0.542	0.542	25,347
2025-11-12	0.500	0.544	0.496	0.544	0.544	49,964
2025-11-11	0.510	0.526	0.462	0.475	0.475	92,780
2025-11-10	0.630	0.630	0.510	0.528	0.528	220,940
2025-11-07	0.634	0.646	0.596	0.624	0.624	118,093
2025-11-06	0.656	0.700	0.592	0.592	0.592	292,753
2025-11-05	0.692	0.692	0.614	0.656	0.656	162,366
2025-11-04	0.640	0.678	0.640	0.678	0.678	3,937
2025-11-03	0.712	0.712	0.654	0.680	0.680	154,847
2025-10-31	0.880	0.880	0.668	0.700	0.700	450,670

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.