InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.950	0.994	0.874	0.936	0.936	51,472
2025-10-29	0.998	0.998	0.998	0.998	0.998	50
2025-10-28	0.926	0.948	0.916	0.916	0.916	580
2025-10-27	0.998	0.998	0.958	0.958	0.958	12,516
2025-10-24	0.968	0.988	0.940	0.940	0.940	22,866
2025-10-23	0.990	0.990	0.970	0.970	0.970	7,917
2025-10-22	0.970	0.970	0.966	0.966	0.966	5,987
2025-10-21	1.015	1.015	0.924	0.950	0.950	38,559
2025-10-20	0.990	1.015	0.988	1.015	1.015	9,812
2025-10-17	1.005	1.005	0.976	1.005	1.005	38,518
2025-10-16	1.015	1.015	0.982	1.010	1.010	47,967
2025-10-15	1.015	1.055	0.990	1.015	1.015	122,093
2025-10-14	1.060	1.060	0.968	1.015	1.015	67,813
2025-10-13	1.065	1.080	1.040	1.040	1.040	36,948
2025-10-10	1.075	1.075	1.070	1.075	1.075	1,686
2025-10-09	1.070	1.070	1.065	1.070	1.070	10,318
2025-10-08	1.065	1.070	1.045	1.060	1.060	33,421
2025-10-07	1.045	1.070	1.015	1.070	1.070	52,466
2025-10-06	1.065	1.065	1.025	1.045	1.045	6,464
2025-10-03	1.065	1.065	1.030	1.060	1.060	26,052
2025-10-02	1.060	1.060	1.035	1.055	1.055	5,553
2025-10-01	1.055	1.060	1.055	1.060	1.060	366
2025-09-30	1.055	1.055	1.040	1.050	1.050	29,284
2025-09-29	1.010	1.085	1.005	1.085	1.085	114,435
2025-09-26	1.065	1.065	1.000	1.020	1.020	74,125
2025-09-25	1.110	1.110	1.040	1.070	1.070	37,804
2025-09-24	1.120	1.145	1.085	1.090	1.090	33,693
2025-09-23	1.180	1.180	1.110	1.120	1.120	49,621
2025-09-22	1.170	1.170	1.150	1.150	1.150	2,748
2025-09-19	1.170	1.170	1.155	1.170	1.170	32,740
2025-09-18	1.205	1.235	1.190	1.210	1.210	47,699
2025-09-17	1.190	1.205	1.180	1.180	1.180	20,607
2025-09-16	1.185	1.210	1.155	1.185	1.185	40,022
2025-09-15	1.205	1.255	1.205	1.215	1.215	32,146
2025-09-12	1.180	1.255	1.180	1.240	1.240	118,784
2025-09-11	1.200	1.220	1.175	1.220	1.220	9,555
2025-09-10	1.200	1.200	1.170	1.200	1.200	29,125
2025-09-09	1.185	1.200	1.170	1.200	1.200	10,464
2025-09-08	1.170	1.185	1.135	1.185	1.185	32,408
2025-09-05	1.130	1.185	1.130	1.170	1.170	56,589
2025-09-04	1.085	1.120	1.040	1.120	1.120	96,342
2025-09-03	1.105	1.105	1.080	1.080	1.080	15,641
2025-09-02	1.120	1.120	1.090	1.110	1.110	21,102
2025-09-01	1.050	1.115	1.050	1.110	1.110	35,379
2025-08-29	1.030	1.050	1.030	1.050	1.050	25,587
2025-08-28	1.000	1.040	1.000	1.040	1.040	28,670
2025-08-27	1.040	1.040	0.990	0.990	0.990	24,034
2025-08-26	1.025	1.025	0.978	1.020	1.020	138,315
2025-08-25	0.994	1.025	0.992	1.020	1.020	45,057
2025-08-22	1.030	1.035	0.994	1.025	1.025	55,218
2025-08-21	1.120	1.130	1.040	1.040	1.040	172,797
2025-08-20	1.070	1.190	1.070	1.100	1.100	39,214
2025-08-19	1.020	1.140	0.994	1.090	1.090	194,569
2025-08-18	1.020	1.020	0.984	1.020	1.020	22,396
2025-08-15	1.210	1.210	0.896	0.992	0.992	860,690
2025-08-14	1.230	1.250	1.220	1.245	1.245	31,096
2025-08-13	1.230	1.230	1.200	1.225	1.225	2,019
2025-08-12	1.250	1.250	1.135	1.225	1.225	129,331
2025-08-11	1.245	1.245	1.220	1.240	1.240	15,489
2025-08-08	1.215	1.235	1.215	1.235	1.235	2,764

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.