InCoax Networks AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	2.050	2.050	1.885	1.970	1.970	141,544
2024-11-07	2.080	2.080	2.040	2.050	2.050	13,000
2024-11-06	2.080	2.080	2.020	2.030	2.030	45,004
2024-11-05	1.985	2.130	1.985	2.070	2.070	34,417
2024-11-04	1.995	2.080	1.995	2.040	2.040	267,576
2024-11-01	1.850	1.975	1.800	1.940	1.940	268,619
2024-10-31	1.870	1.895	1.750	1.840	1.840	189,041
2024-10-30	1.835	1.885	1.835	1.885	1.885	33,750
2024-10-29	1.840	1.880	1.815	1.840	1.840	60,678
2024-10-28	1.920	1.920	1.855	1.895	1.895	21,485
2024-10-25	1.805	1.940	1.805	1.940	1.940	10,711
2024-10-24	1.840	1.875	1.830	1.830	1.830	9,506
2024-10-23	1.725	1.890	1.680	1.875	1.875	293,776
2024-10-22	1.825	1.825	1.665	1.690	1.690	205,339
2024-10-21	1.895	1.910	1.700	1.775	1.775	235,858
2024-10-18	1.970	1.985	1.870	1.905	1.905	165,921
2024-10-17	2.110	2.110	1.910	1.910	1.910	56,164
2024-10-16	2.060	2.110	2.020	2.040	2.040	33,997
2024-10-15	2.060	2.100	2.020	2.060	2.060	84,918
2024-10-14	2.040	2.060	2.020	2.060	2.060	26,128
2024-10-11	2.000	2.040	2.000	2.040	2.040	30,977
2024-10-10	2.000	2.020	2.000	2.020	2.020	20,700
2024-10-09	1.985	1.990	1.980	1.980	1.980	64,151
2024-10-08	2.000	2.000	1.965	1.985	1.985	53,034
2024-10-07	2.080	2.080	2.010	2.040	2.040	38,266
2024-10-04	2.110	2.110	2.000	2.010	2.010	58,259
2024-10-03	2.120	2.120	2.060	2.100	2.100	14,230
2024-10-02	2.040	2.090	2.040	2.090	2.090	1,046
2024-10-01	2.110	2.120	2.050	2.080	2.080	26,615
2024-09-30	2.050	2.120	2.050	2.120	2.120	66,638
2024-09-27	2.050	2.050	1.995	2.050	2.050	23,143
2024-09-26	1.990	2.040	1.990	2.040	2.040	6,750
2024-09-25	2.050	2.060	1.970	1.990	1.990	137,239
2024-09-24	2.120	2.120	2.000	2.040	2.040	120,795
2024-09-23	2.130	2.130	2.060	2.100	2.100	158,220
2024-09-20	2.140	2.150	2.120	2.150	2.150	35,341
2024-09-19	2.170	2.170	2.110	2.120	2.120	109,109
2024-09-18	2.130	2.200	2.120	2.160	2.160	115,569
2024-09-17	2.170	2.210	2.060	2.120	2.120	90,583
2024-09-16	2.200	2.240	2.190	2.240	2.240	92,315
2024-09-13	2.210	2.240	2.100	2.220	2.220	432,168
2024-09-12	2.330	2.330	2.200	2.220	2.220	51,355
2024-09-11	2.350	2.350	2.260	2.260	2.260	107,500
2024-09-10	2.350	2.440	2.300	2.390	2.390	49,294
2024-09-09	2.390	2.410	2.350	2.380	2.380	35,391
2024-09-06	2.280	2.450	2.230	2.390	2.390	368,330
2024-09-05	2.250	2.330	2.250	2.330	2.330	51,859
2024-09-04	2.180	2.340	2.160	2.300	2.300	242,936
2024-09-03	2.170	2.490	2.150	2.220	2.220	377,021
2024-09-02	2.200	2.230	2.150	2.230	2.230	122,140
2024-08-30	2.190	2.240	2.150	2.200	2.200	137,753
2024-08-29	2.220	2.260	2.200	2.260	2.260	121,841
2024-08-28	2.230	2.320	2.220	2.220	2.220	79,939
2024-08-27	2.230	2.270	2.200	2.220	2.220	12,153
2024-08-26	2.190	2.230	2.190	2.230	2.230	17,066
2024-08-23	2.220	2.220	2.120	2.190	2.190	160,370
2024-08-22	2.270	2.300	2.190	2.260	2.260	102,733
2024-08-21	2.300	2.300	2.240	2.300	2.300	13,356
2024-08-20	2.300	2.300	2.280	2.280	2.280	14,605
2024-08-19	2.220	2.380	2.140	2.300	2.300	217,695

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.