Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 528.00 | 537.50 | 528.00 | 537.50 | 537.50 | 50,209 |
| 2026-07-23 | 534.00 | 534.50 | 526.50 | 528.00 | 528.00 | 57,243 |
| 2026-07-22 | 525.00 | 535.50 | 523.50 | 533.00 | 533.00 | 75,747 |
| 2026-07-21 | 525.00 | 526.50 | 519.50 | 524.00 | 524.00 | 70,095 |
| 2026-07-20 | 526.50 | 529.00 | 522.00 | 523.00 | 523.00 | 54,056 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.