Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 515.50 | 519.00 | 515.00 | 518.00 | 518.00 | 128,355 |
| 2026-10-15 | 511.50 | 513.00 | 505.00 | 513.00 | 513.00 | 90,692 |
| 2026-10-14 | 515.00 | 518.50 | 509.50 | 515.00 | 515.00 | 153,661 |
| 2026-10-13 | 506.50 | 511.00 | 506.00 | 510.00 | 510.00 | 68,132 |
| 2026-10-12 | 505.50 | 509.00 | 505.00 | 505.50 | 505.50 | 62,840 |
| 2026-10-09 | 500.50 | 507.00 | 500.50 | 504.50 | 504.50 | 209,038 |
| 2026-10-08 | 502.50 | 503.00 | 496.00 | 499.20 | 499.20 | 289,892 |
| 2026-10-07 | 498.00 | 527.00 | 498.00 | 507.00 | 507.00 | 106,179 |
| 2026-10-06 | 524.50 | 530.00 | 523.00 | 526.00 | 526.00 | 93,550 |
| 2026-10-05 | 524.00 | 527.00 | 520.00 | 521.00 | 521.00 | 72,754 |
| 2026-10-02 | 522.00 | 526.00 | 520.50 | 525.00 | 525.00 | 85,902 |
| 2026-10-01 | 532.00 | 532.00 | 520.50 | 520.50 | 520.50 | 116,289 |
| 2026-09-30 | 541.00 | 543.50 | 534.50 | 535.00 | 535.00 | 147,103 |
| 2026-09-29 | 545.00 | 548.50 | 539.50 | 539.50 | 539.50 | 69,157 |
| 2026-09-28 | 549.00 | 549.50 | 542.50 | 543.00 | 543.00 | 88,195 |
| 2026-09-25 | 548.00 | 552.50 | 545.50 | 546.50 | 546.50 | 87,292 |
| 2026-09-24 | 540.00 | 545.00 | 538.50 | 541.50 | 541.50 | 83,087 |
| 2026-09-23 | 550.00 | 553.00 | 543.50 | 545.50 | 545.50 | 61,424 |
| 2026-09-22 | 546.00 | 551.50 | 543.00 | 550.50 | 550.50 | 90,092 |
| 2026-09-21 | 545.50 | 549.50 | 542.50 | 545.50 | 545.50 | 49,349 |
| 2026-09-18 | 543.00 | 545.50 | 538.50 | 539.50 | 539.50 | 214,496 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.