Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 399.60 | 399.60 | 395.40 | 395.80 | 388.79 | 99,916 |
| 2025-10-30 | 397.00 | 399.80 | 396.60 | 399.60 | 392.52 | 79,252 |
| 2025-10-29 | 397.80 | 399.20 | 396.20 | 397.40 | 390.36 | 46,886 |
| 2025-10-28 | 398.20 | 398.80 | 394.20 | 397.60 | 390.55 | 156,949 |
| 2025-10-27 | 399.40 | 400.40 | 397.60 | 398.80 | 391.73 | 49,640 |
| 2025-10-24 | 397.40 | 398.80 | 395.40 | 398.40 | 391.34 | 48,995 |
| 2025-10-23 | 392.40 | 395.80 | 391.00 | 395.40 | 388.39 | 110,929 |
| 2025-10-22 | 392.20 | 393.20 | 391.00 | 391.80 | 384.86 | 57,897 |
| 2025-10-21 | 391.60 | 394.20 | 388.40 | 392.20 | 385.25 | 38,469 |
| 2025-10-20 | 385.40 | 391.00 | 383.00 | 391.00 | 384.07 | 84,408 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.