Industrivarden AB ser. C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	350.30	351.20	347.50	349.00	326.79	240,122
2024-02-23	347.40	350.80	346.10	350.40	328.10	249,869
2024-02-22	346.10	348.10	343.90	347.20	325.10	374,130
2024-02-21	344.80	345.10	341.20	343.60	321.73	249,949
2024-02-20	342.60	344.60	341.60	344.30	322.39	306,679
2024-02-19	341.40	343.90	338.90	342.80	320.98	413,345
2024-02-16	340.70	342.20	338.70	341.40	319.67	628,584
2024-02-15	334.00	339.60	334.00	339.00	317.42	318,866
2024-02-14	331.80	334.30	331.50	333.30	312.09	210,297
2024-02-13	330.70	334.10	330.00	333.00	311.80	289,453
2024-02-12	326.00	330.80	325.60	330.80	309.74	251,300
2024-02-09	327.00	327.80	324.70	326.00	305.25	235,100
2024-02-08	326.90	328.40	326.70	326.70	305.91	246,394
2024-02-07	324.80	329.40	324.30	326.10	305.34	308,495
2024-02-06	324.20	325.60	321.50	324.80	304.13	430,803
2024-02-05	329.50	329.50	323.00	323.00	302.44	544,331
2024-02-02	329.80	333.20	326.00	330.40	309.37	463,780
2024-02-01	327.00	329.50	325.70	327.60	306.75	300,989
2024-01-31	328.70	330.90	327.60	327.90	307.03	547,651
2024-01-30	328.00	329.80	326.60	328.70	307.78	354,824
2024-01-29	328.90	329.60	324.40	327.30	306.47	238,985
2024-01-26	327.00	329.20	322.70	328.90	307.97	253,868
2024-01-25	323.30	327.20	321.80	327.20	306.37	276,249
2024-01-24	324.50	325.60	322.00	323.90	303.28	250,970
2024-01-23	319.40	322.20	318.00	321.90	301.41	376,019
2024-01-22	316.10	318.80	315.70	318.60	298.32	329,719
2024-01-19	318.10	319.50	313.10	313.90	293.92	269,718
2024-01-18	316.30	318.30	314.90	317.20	297.01	335,997
2024-01-17	315.80	316.60	313.30	316.30	296.17	274,593
2024-01-16	320.70	321.60	318.10	319.00	298.70	255,355
2024-01-15	325.00	325.30	321.30	322.30	301.79	395,477
2024-01-12	324.10	325.60	323.00	324.50	303.85	249,707
2024-01-11	327.10	328.90	322.40	322.90	302.35	296,998
2024-01-10	326.30	326.80	324.60	325.90	305.16	240,951
2024-01-09	329.00	329.60	323.80	326.50	305.72	264,855
2024-01-08	327.10	328.70	324.40	328.70	307.78	208,662
2024-01-05	329.00	329.00	324.60	325.80	305.06	115,226
2024-01-04	328.00	330.30	325.40	329.10	308.15	250,147
2024-01-03	328.40	331.60	325.10	327.50	306.65	515,644
2024-01-02	329.40	331.30	327.10	328.40	307.50	202,258
2023-12-29	329.90	330.80	327.70	328.30	307.40	119,035
2023-12-28	329.70	331.00	328.20	329.90	308.90	198,887
2023-12-27	328.90	330.80	328.50	329.50	308.53	264,706
2023-12-22	326.50	330.40	325.50	328.90	307.97	197,174
2023-12-21	327.10	327.40	324.60	326.50	305.72	258,842
2023-12-20	330.20	331.50	327.20	327.70	306.84	306,622
2023-12-19	330.10	333.00	329.30	329.90	308.90	324,378
2023-12-18	330.00	331.10	326.80	330.10	309.09	312,769
2023-12-15	333.30	335.40	329.20	330.20	309.18	818,473
2023-12-14	330.90	334.00	329.90	332.40	311.24	387,139
2023-12-13	329.00	330.10	327.40	327.80	306.94	355,566
2023-12-12	329.00	329.30	326.60	329.00	308.06	320,337
2023-12-11	323.50	328.70	323.00	328.70	307.78	256,001
2023-12-08	322.00	324.60	320.80	323.40	302.82	253,597
2023-12-07	319.00	322.00	318.90	321.40	300.94	346,937
2023-12-06	317.80	320.80	316.60	320.00	299.63	312,686
2023-12-05	313.50	318.30	312.70	317.20	297.01	519,055
2023-12-04	315.50	316.70	313.20	313.90	293.92	301,141
2023-12-01	316.90	318.10	314.70	315.50	295.42	293,898
2023-11-30	315.00	317.20	313.90	315.80	295.70	1,223,980

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	8.7500 SEK
2025-04-11	8.2500 SEK
2024-04-12	7.7500 SEK
2023-04-18	7.2500 SEK
2022-04-22	6.7500 SEK
2021-04-22	6.2500 SEK
2019-04-18	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.