Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 513.60 | 516.60 | 512.80 | 515.80 | 515.80 | 261,664 |
| 2026-10-15 | 509.00 | 510.80 | 503.20 | 510.60 | 510.60 | 344,590 |
| 2026-10-14 | 512.00 | 517.00 | 507.60 | 513.40 | 513.40 | 387,512 |
| 2026-10-13 | 504.20 | 508.60 | 504.20 | 508.60 | 508.60 | 303,342 |
| 2026-10-12 | 503.20 | 506.80 | 502.60 | 503.60 | 503.60 | 229,513 |
| 2026-10-09 | 500.00 | 504.20 | 498.50 | 501.00 | 501.00 | 401,128 |
| 2026-10-08 | 497.30 | 499.00 | 492.00 | 495.40 | 495.40 | 597,816 |
| 2026-10-07 | 504.40 | 521.80 | 502.00 | 502.20 | 502.20 | 603,194 |
| 2026-10-06 | 518.00 | 524.60 | 517.80 | 519.20 | 519.20 | 367,300 |
| 2026-10-05 | 518.40 | 521.00 | 514.40 | 514.60 | 514.60 | 358,448 |
| 2026-10-02 | 518.40 | 520.00 | 514.20 | 519.00 | 519.00 | 330,213 |
| 2026-10-01 | 525.00 | 526.20 | 514.80 | 515.20 | 515.20 | 386,531 |
| 2026-09-30 | 537.20 | 538.60 | 528.60 | 528.80 | 528.80 | 324,416 |
| 2026-09-29 | 539.20 | 543.80 | 535.40 | 535.40 | 535.40 | 255,137 |
| 2026-09-28 | 543.00 | 544.20 | 537.40 | 537.40 | 537.40 | 231,457 |
| 2026-09-25 | 545.00 | 548.40 | 540.60 | 541.40 | 541.40 | 239,779 |
| 2026-09-24 | 536.00 | 540.40 | 534.20 | 537.80 | 537.80 | 223,020 |
| 2026-09-23 | 547.00 | 548.40 | 538.20 | 540.20 | 540.20 | 216,139 |
| 2026-09-22 | 541.00 | 546.20 | 538.60 | 545.00 | 545.00 | 278,797 |
| 2026-09-21 | 539.00 | 544.60 | 537.20 | 539.60 | 539.60 | 247,278 |
| 2026-09-18 | 538.80 | 541.20 | 533.60 | 535.40 | 535.40 | 607,306 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.