Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 480.00 | 480.80 | 472.50 | 474.10 | 474.10 | 308,124 |
| 2026-04-28 | 480.00 | 483.60 | 475.70 | 480.00 | 480.00 | 351,379 |
| 2026-04-27 | 481.50 | 483.90 | 477.70 | 480.00 | 480.00 | 339,220 |
| 2026-04-24 | 485.70 | 489.00 | 480.60 | 480.60 | 480.60 | 506,781 |
| 2026-04-23 | 490.00 | 493.00 | 487.30 | 488.00 | 488.00 | 359,040 |
| 2026-04-22 | 495.00 | 495.90 | 489.10 | 492.90 | 492.90 | 443,624 |
| 2026-04-21 | 497.40 | 500.80 | 492.30 | 492.40 | 492.40 | 452,361 |
| 2026-04-20 | 497.00 | 499.00 | 493.50 | 496.30 | 496.30 | 460,116 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.