Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 398.90 | 399.40 | 395.20 | 395.20 | 388.16 | 199,651 |
| 2025-10-30 | 397.20 | 399.50 | 396.20 | 398.80 | 391.69 | 225,783 |
| 2025-10-29 | 398.00 | 399.30 | 396.10 | 397.10 | 390.02 | 171,113 |
| 2025-10-28 | 398.80 | 398.80 | 394.20 | 397.40 | 390.32 | 317,843 |
| 2025-10-27 | 399.50 | 400.60 | 397.50 | 398.80 | 391.69 | 218,995 |
| 2025-10-24 | 396.80 | 398.90 | 395.50 | 398.40 | 391.30 | 229,170 |
| 2025-10-23 | 392.20 | 396.10 | 390.90 | 396.00 | 388.94 | 225,806 |
| 2025-10-22 | 392.00 | 393.40 | 391.00 | 392.20 | 385.21 | 195,165 |
| 2025-10-21 | 392.00 | 394.20 | 388.50 | 392.50 | 385.51 | 198,731 |
| 2025-10-20 | 386.00 | 391.00 | 383.10 | 391.00 | 384.03 | 320,245 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.