Industrivarden AB ser. C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	362.40	363.10	355.60	358.00	342.51	296,478
2024-11-12	368.80	369.80	362.30	362.50	346.81	242,949
2024-11-11	371.80	374.40	371.70	372.20	356.09	307,561
2024-11-08	373.50	374.60	368.40	370.00	353.99	198,777
2024-11-07	364.40	374.80	364.40	373.50	357.34	718,053
2024-11-06	370.80	377.00	363.90	364.10	348.34	363,366
2024-11-05	367.20	368.20	363.90	367.60	351.69	221,216
2024-11-04	367.00	370.60	366.40	367.20	351.31	201,427
2024-11-01	366.80	368.70	366.20	366.80	350.93	100,641
2024-10-31	365.10	366.30	363.40	366.00	350.16	633,009
2024-10-30	371.80	373.30	367.40	367.40	351.50	266,379
2024-10-29	374.60	378.60	373.10	373.50	357.34	281,524
2024-10-28	369.80	374.40	369.40	373.40	357.24	255,389
2024-10-25	363.70	369.80	363.60	368.70	352.74	217,607
2024-10-24	366.90	368.20	364.10	364.10	348.34	170,569
2024-10-23	362.00	368.60	362.00	366.90	351.02	368,661
2024-10-22	362.00	364.00	359.70	362.50	346.81	466,521
2024-10-21	366.00	367.90	361.50	362.00	346.33	300,020
2024-10-18	360.70	366.90	359.20	366.10	350.26	162,794
2024-10-17	361.60	363.00	359.50	361.90	346.24	333,456
2024-10-16	362.60	363.20	360.70	362.20	346.53	235,004
2024-10-15	366.00	367.00	362.90	363.30	347.58	211,817
2024-10-14	366.10	367.80	362.40	365.50	349.68	193,668
2024-10-11	363.80	366.80	362.00	366.10	350.26	179,036
2024-10-10	366.40	367.60	361.20	363.80	348.06	212,852
2024-10-09	364.80	367.10	362.90	366.40	350.54	209,069
2024-10-08	364.60	366.50	363.20	364.70	348.92	224,470
2024-10-07	371.30	371.70	366.70	367.90	351.98	245,157
2024-10-04	366.00	371.60	366.00	370.40	354.37	215,222
2024-10-03	369.00	371.40	365.80	366.60	350.74	249,679
2024-10-02	370.40	371.90	366.30	369.10	353.13	276,235
2024-10-01	373.60	375.00	368.90	369.60	353.61	319,124
2024-09-30	374.30	376.00	371.40	373.30	357.15	268,611
2024-09-27	375.40	376.40	373.20	374.60	358.39	244,065
2024-09-26	372.00	375.50	371.50	375.40	359.15	234,455
2024-09-25	365.30	370.60	365.00	369.60	353.61	322,631
2024-09-24	367.10	369.10	365.20	366.70	350.83	240,207
2024-09-23	365.20	366.60	362.30	365.40	349.59	289,233
2024-09-20	367.00	367.80	364.50	365.30	349.49	443,675
2024-09-19	362.50	368.40	362.00	367.60	351.69	274,891
2024-09-18	360.50	361.00	358.10	360.30	344.71	189,600
2024-09-17	357.00	361.80	357.00	360.70	345.09	245,679
2024-09-16	353.90	357.10	352.60	356.00	340.59	142,426
2024-09-13	354.90	355.70	351.60	354.60	339.25	213,171
2024-09-12	354.40	357.90	352.00	353.80	338.49	270,395
2024-09-11	352.00	354.50	348.30	349.80	334.66	240,797
2024-09-10	352.00	355.00	350.10	351.90	336.67	238,644
2024-09-09	351.00	354.50	348.90	352.10	336.86	369,721
2024-09-06	351.60	355.60	349.30	350.00	334.85	298,642
2024-09-05	354.40	356.00	352.10	352.40	337.15	192,203
2024-09-04	353.70	356.90	352.90	355.00	339.64	260,945
2024-09-03	367.30	367.30	359.80	359.90	344.33	256,054
2024-09-02	368.40	368.90	365.10	367.30	351.41	279,388
2024-08-30	366.70	368.60	366.70	368.40	352.46	626,522
2024-08-29	362.10	366.70	362.00	366.70	350.83	200,482
2024-08-28	362.10	364.50	360.90	362.10	346.43	246,298
2024-08-27	363.20	364.80	361.80	362.00	346.33	158,746
2024-08-26	362.40	364.80	360.90	363.20	347.48	161,886
2024-08-23	360.00	364.50	360.00	362.40	346.72	270,532
2024-08-22	356.60	360.00	355.80	359.20	343.66	220,254

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	8.7500 SEK
2025-04-11	8.2500 SEK
2024-04-12	7.7500 SEK
2023-04-18	7.2500 SEK
2022-04-22	6.7500 SEK
2021-04-22	6.2500 SEK
2019-04-18	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.