InfraCom Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.250 | 17.850 | 17.200 | 17.300 | 17.300 | 3,695 |
| 2026-07-23 | 17.500 | 17.800 | 17.250 | 17.800 | 17.800 | 1,007 |
| 2026-07-22 | 17.200 | 18.000 | 17.200 | 18.000 | 18.000 | 1,916 |
| 2026-07-21 | 17.450 | 18.100 | 16.050 | 17.350 | 17.350 | 12,081 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.1000 SEK |
| 2025-05-15 | 0.6000 SEK |
| 2024-05-15 | 0.5500 SEK |
| 2023-04-28 | 0.5500 SEK |
| 2022-04-27 | 0.5000 SEK |
| 2021-04-23 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.