InfraCom Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.350	12.000	11.200	11.850	11.850	10,010
2026-10-15	11.500	11.750	11.300	11.550	11.550	31,585
2026-10-14	12.200	12.200	11.550	11.550	11.550	2,781
2026-10-13	12.000	12.100	11.750	11.900	11.900	3,505
2026-10-12	11.850	11.850	11.200	11.350	11.350	42,396
2026-10-09	11.800	12.450	11.700	11.700	11.700	31,433
2026-10-08	12.000	12.000	11.700	11.800	11.800	9,701
2026-10-07	12.600	12.600	11.800	11.800	11.800	42,488
2026-10-06	13.400	13.400	12.400	12.400	12.400	13,594
2026-10-05	13.900	13.900	12.400	12.950	12.950	119,652
2026-10-02	12.150	12.950	11.850	12.950	12.950	11,096
2026-10-01	11.650	12.700	11.500	12.100	12.100	37,923
2026-09-30	11.900	12.000	11.750	11.950	11.950	121,610
2026-09-29	12.200	12.600	12.000	12.000	12.000	8,314
2026-09-28	12.600	12.600	11.750	12.200	12.200	41,148
2026-09-25	11.900	12.750	11.750	12.450	12.450	91,539
2026-09-24	12.200	12.200	11.850	11.900	11.900	126,334
2026-09-23	11.750	12.850	11.750	12.200	12.200	7,032
2026-09-22	12.200	12.950	11.800	11.900	11.900	25,299
2026-09-21	12.000	12.850	12.000	12.200	12.200	5,634

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.