InfraCom Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.900 | 22.100 | 21.600 | 22.000 | 22.000 | 28,503 |
| 2026-04-27 | 21.900 | 22.100 | 21.900 | 22.000 | 22.000 | 25,191 |
| 2026-04-24 | 22.000 | 22.000 | 21.800 | 21.900 | 21.900 | 18,602 |
| 2026-04-23 | 21.800 | 22.000 | 21.800 | 21.900 | 21.900 | 16,167 |
| 2026-04-22 | 21.500 | 22.000 | 21.500 | 22.000 | 22.000 | 2,177 |
| 2026-04-21 | 21.700 | 22.000 | 21.500 | 22.000 | 22.000 | 23,907 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.1000 SEK |
| 2025-05-15 | 0.6000 SEK |
| 2024-05-15 | 0.5500 SEK |
| 2023-04-28 | 0.5500 SEK |
| 2022-04-27 | 0.5000 SEK |
| 2021-04-23 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.