InfraCom Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20.800 | 20.900 | 20.500 | 20.600 | 20.600 | 6,075 |
| 2025-10-29 | 20.500 | 21.800 | 20.200 | 21.000 | 21.000 | 13,238 |
| 2025-10-28 | 21.000 | 21.000 | 20.600 | 20.700 | 20.700 | 12,179 |
| 2025-10-27 | 21.500 | 21.500 | 20.800 | 20.900 | 20.900 | 20,979 |
| 2025-10-24 | 21.900 | 21.900 | 20.300 | 21.600 | 21.600 | 18,258 |
| 2025-10-23 | 21.000 | 21.900 | 21.000 | 21.500 | 21.500 | 1,970 |
| 2025-10-22 | 20.900 | 21.800 | 20.600 | 21.500 | 21.500 | 5,899 |
| 2025-10-21 | 21.200 | 21.700 | 21.000 | 21.700 | 21.700 | 1,493 |
| 2025-10-20 | 20.900 | 21.800 | 20.900 | 21.800 | 21.800 | 3,761 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.1000 SEK |
| 2025-05-15 | 0.6000 SEK |
| 2024-05-15 | 0.5500 SEK |
| 2023-04-28 | 0.5500 SEK |
| 2022-04-27 | 0.5000 SEK |
| 2021-04-23 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.