Infrea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.200 | 13.500 | 13.200 | 13.200 | 13.200 | 6,458 |
| 2026-07-27 | 12.750 | 13.250 | 12.750 | 13.150 | 13.150 | 4,185 |
| 2026-07-24 | 12.950 | 13.200 | 12.750 | 12.950 | 12.950 | 7,219 |
| 2026-07-23 | 14.000 | 14.000 | 13.000 | 13.000 | 13.000 | 5,359 |
| 2026-07-22 | 13.350 | 13.450 | 13.000 | 13.200 | 13.200 | 5,823 |
| 2026-07-21 | 13.250 | 13.250 | 13.100 | 13.100 | 13.100 | 4,966 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6500 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2020-05-15 | 0.0892 SEK |
| 2019-10-30 | 0.5350 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.