Infrea AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.750	11.800	11.450	11.650	11.650	5,463
2026-10-19	11.650	11.900	11.650	11.750	11.750	883
2026-10-16	11.700	11.900	11.700	11.750	11.750	11,321
2026-10-15	11.950	12.100	11.750	11.900	11.900	7,509
2026-10-14	12.050	12.350	11.900	11.950	11.950	15,817
2026-10-13	12.650	12.650	11.900	12.250	12.250	24,240
2026-10-12	13.200	13.200	12.200	12.650	12.650	12,050
2026-10-09	12.600	12.950	12.200	12.950	12.950	13,019
2026-10-08	13.500	13.500	12.600	12.700	12.700	22,166
2026-10-07	13.250	13.650	13.000	13.650	13.650	19,508
2026-10-06	13.100	13.800	13.100	13.750	13.750	2,117
2026-10-05	13.300	13.400	13.200	13.200	13.200	10,230
2026-10-02	13.500	13.600	13.350	13.350	13.350	8,315
2026-10-01	13.500	13.550	13.250	13.450	13.450	2,641
2026-09-30	13.200	13.500	13.200	13.500	13.500	6,126
2026-09-29	14.000	14.000	13.000	13.350	13.350	24,875
2026-09-28	14.000	14.000	13.950	14.000	14.000	2,057
2026-09-25	13.800	14.000	13.750	14.000	14.000	1,527
2026-09-24	14.100	14.100	13.800	13.800	13.800	3,999
2026-09-23	13.400	14.100	13.400	14.000	14.000	20,504
2026-09-22	13.400	13.600	13.400	13.500	13.500	21,274
2026-09-21	14.000	14.000	13.400	13.400	13.400	33,287

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.