Infrea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.200 | 16.400 | 16.050 | 16.050 | 15.373 | 26,871 |
| 2026-04-29 | 16.200 | 16.250 | 16.000 | 16.100 | 15.421 | 18,630 |
| 2026-04-28 | 16.450 | 16.500 | 15.900 | 16.200 | 15.516 | 8,417 |
| 2026-04-27 | 16.250 | 16.450 | 16.150 | 16.150 | 15.468 | 4,568 |
| 2026-04-24 | 15.950 | 16.250 | 15.900 | 16.250 | 15.564 | 13,115 |
| 2026-04-23 | 15.850 | 16.500 | 15.850 | 15.950 | 15.277 | 12,357 |
| 2026-04-22 | 15.900 | 16.150 | 15.850 | 16.150 | 15.468 | 14,466 |
| 2026-04-21 | 16.250 | 16.450 | 15.950 | 15.950 | 15.277 | 6,986 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6500 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2020-05-15 | 0.0892 SEK |
| 2019-10-30 | 0.5350 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.