Infrea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 13.050 | 15.000 | 13.050 | 13.050 | 12.499 | 11,362 |
| 2025-10-31 | 12.700 | 13.100 | 12.700 | 13.050 | 12.499 | 7,063 |
| 2025-10-30 | 13.100 | 13.150 | 12.850 | 13.000 | 12.451 | 5,923 |
| 2025-10-29 | 13.100 | 13.200 | 12.950 | 13.200 | 12.643 | 5,288 |
| 2025-10-28 | 12.850 | 13.200 | 12.750 | 12.750 | 12.212 | 4,629 |
| 2025-10-27 | 13.000 | 13.200 | 12.800 | 13.150 | 12.595 | 22,199 |
| 2025-10-24 | 13.150 | 13.150 | 13.000 | 13.000 | 12.451 | 983 |
| 2025-10-23 | 12.750 | 13.000 | 12.550 | 13.000 | 12.451 | 3,483 |
| 2025-10-22 | 13.250 | 13.250 | 12.750 | 12.750 | 12.212 | 1,566 |
| 2025-10-21 | 13.400 | 13.550 | 12.950 | 13.200 | 12.643 | 1,591 |
| 2025-10-20 | 12.600 | 13.000 | 12.500 | 13.000 | 12.451 | 3,966 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6500 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2020-05-15 | 0.0892 SEK |
| 2019-10-30 | 0.5350 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.