Initiator Pharma A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.300	2.130	2.300	2.300	149,330
2026-10-16	1.905	2.090	1.905	2.090	2.090	58,941
2026-10-15	2.080	2.200	1.925	2.060	2.060	159,439
2026-10-14	2.230	2.230	1.925	1.995	1.995	183,755
2026-10-13	2.100	2.160	2.050	2.140	2.140	120,389
2026-10-12	1.850	1.995	1.850	1.995	1.995	98,019
2026-10-09	1.770	1.895	1.770	1.800	1.800	29,987
2026-10-08	1.725	1.770	1.665	1.770	1.770	95,479
2026-10-07	1.895	1.895	1.705	1.745	1.745	156,097
2026-10-06	1.915	1.960	1.835	1.865	1.865	179,079
2026-10-05	1.990	2.050	1.915	1.965	1.965	64,900
2026-10-02	1.995	2.060	1.960	2.030	2.030	14,528
2026-10-01	2.110	2.110	1.970	2.000	2.000	228,592
2026-09-30	1.980	2.300	1.815	2.120	2.120	410,646
2026-09-29	2.010	2.080	1.980	2.020	2.020	216,879
2026-09-28	2.140	2.140	1.965	2.030	2.030	219,118
2026-09-25	2.130	2.240	2.070	2.080	2.080	138,983
2026-09-24	2.150	2.150	2.010	2.140	2.140	99,923
2026-09-23	2.230	2.230	1.975	2.050	2.050	146,260
2026-09-22	2.180	2.240	2.100	2.160	2.160	287,956
2026-09-21	2.090	2.250	2.080	2.190	2.190	209,462
2026-09-18	2.220	2.220	2.060	2.110	2.110	284,706
2026-09-17	2.240	2.290	2.110	2.180	2.180	261,474
2026-09-16	2.240	2.330	2.150	2.240	2.240	233,114
2026-09-15	2.360	2.370	2.250	2.290	2.290	87,219
2026-09-14	2.420	2.450	2.330	2.350	2.350	55,363
2026-09-11	2.330	2.440	2.330	2.440	2.440	21,211
2026-09-10	2.380	2.480	2.320	2.390	2.390	51,280
2026-09-09	2.430	2.450	2.320	2.380	2.380	125,738
2026-09-08	2.370	2.480	2.340	2.480	2.480	46,420
2026-09-07	2.350	2.540	2.350	2.390	2.390	112,276
2026-09-04	2.320	2.410	2.290	2.390	2.390	77,812
2026-09-03	2.410	2.410	2.290	2.340	2.340	70,948
2026-09-02	2.330	2.400	2.320	2.350	2.350	73,826
2026-09-01	2.260	2.340	2.260	2.310	2.310	34,140
2026-08-31	2.300	2.340	2.240	2.340	2.340	108,494
2026-08-28	2.550	2.550	2.270	2.300	2.300	185,689
2026-08-27	2.430	2.430	2.340	2.350	2.350	23,631
2026-08-26	2.480	2.480	2.340	2.430	2.430	155,973
2026-08-25	2.500	2.500	2.390	2.470	2.470	146,682
2026-08-24	2.500	2.660	2.420	2.500	2.500	99,903
2026-08-21	2.540	2.670	2.400	2.590	2.590	265,306
2026-08-20	2.640	2.650	2.370	2.530	2.530	64,652
2026-08-19	2.560	2.690	2.470	2.530	2.530	129,910
2026-08-18	2.290	2.560	2.230	2.480	2.480	143,103
2026-08-17	2.410	2.440	2.300	2.340	2.340	173,741
2026-08-14	2.490	2.560	2.410	2.470	2.470	51,099
2026-08-13	2.360	2.700	2.360	2.490	2.490	238,426
2026-08-12	2.540	2.610	2.480	2.530	2.530	166,861
2026-08-11	2.570	2.660	2.540	2.600	2.600	90,465
2026-08-10	2.600	2.680	2.510	2.600	2.600	102,118
2026-08-07	2.570	2.860	2.540	2.590	2.590	227,732
2026-08-06	2.500	2.670	2.500	2.670	2.670	174,209
2026-08-05	2.350	2.560	2.350	2.550	2.550	91,550
2026-08-04	2.240	2.350	2.210	2.350	2.350	45,977
2026-08-03	2.250	2.510	2.190	2.240	2.240	75,510
2026-07-31	2.240	2.390	2.200	2.280	2.280	32,399
2026-07-30	2.240	2.240	2.140	2.240	2.240	68,237
2026-07-29	2.220	2.390	2.210	2.250	2.250	62,904
2026-07-28	2.210	2.420	2.180	2.270	2.270	87,792

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.