Initiator Pharma A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.300	2.130	2.300	2.300	149,330
2026-10-16	1.905	2.090	1.905	2.090	2.090	58,941
2026-10-15	2.080	2.200	1.925	2.060	2.060	159,439
2026-10-14	2.230	2.230	1.925	1.995	1.995	183,755
2026-10-13	2.100	2.160	2.050	2.140	2.140	120,389
2026-10-12	1.850	1.995	1.850	1.995	1.995	98,019
2026-10-09	1.770	1.895	1.770	1.800	1.800	29,987
2026-10-08	1.725	1.770	1.665	1.770	1.770	95,479
2026-10-07	1.895	1.895	1.705	1.745	1.745	156,097
2026-10-06	1.915	1.960	1.835	1.865	1.865	179,079
2026-10-05	1.990	2.050	1.915	1.965	1.965	64,900
2026-10-02	1.995	2.060	1.960	2.030	2.030	14,528
2026-10-01	2.110	2.110	1.970	2.000	2.000	228,592
2026-09-30	1.980	2.300	1.815	2.120	2.120	410,646
2026-09-29	2.010	2.080	1.980	2.020	2.020	216,879
2026-09-28	2.140	2.140	1.965	2.030	2.030	219,118
2026-09-25	2.130	2.240	2.070	2.080	2.080	138,983
2026-09-24	2.150	2.150	2.010	2.140	2.140	99,923
2026-09-23	2.230	2.230	1.975	2.050	2.050	146,260
2026-09-22	2.180	2.240	2.100	2.160	2.160	287,956
2026-09-21	2.090	2.250	2.080	2.190	2.190	209,462

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.