Initiator Pharma A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.280	2.690	2.200	2.270	2.270	138,518
2026-07-24	2.400	2.440	2.260	2.290	2.290	115,554
2026-07-23	2.490	2.490	2.240	2.430	2.430	145,660
2026-07-22	2.340	2.570	2.330	2.440	2.440	66,511
2026-07-21	2.390	2.520	2.330	2.330	2.330	111,069
2026-07-20	2.470	2.690	2.410	2.530	2.530	19,962
2026-07-17	2.500	2.640	2.350	2.530	2.530	217,788
2026-07-16	2.370	2.670	2.290	2.650	2.650	81,824
2026-07-15	2.360	2.480	2.300	2.380	2.380	87,712
2026-07-14	2.580	2.580	2.300	2.350	2.350	168,778
2026-07-13	2.660	2.660	2.410	2.480	2.480	225,967
2026-07-10	2.730	2.730	2.610	2.650	2.650	26,698
2026-07-09	2.650	2.740	2.590	2.680	2.680	54,008
2026-07-08	2.760	2.760	2.660	2.720	2.720	4,638
2026-07-07	2.700	2.760	2.630	2.760	2.760	29,195
2026-07-06	2.790	2.860	2.710	2.770	2.770	30,493
2026-07-03	2.880	2.890	2.730	2.790	2.790	35,929
2026-07-02	2.630	2.990	2.630	2.830	2.830	14,955
2026-07-01	2.720	2.730	2.600	2.700	2.700	72,113
2026-06-30	2.740	2.740	2.620	2.700	2.700	53,156
2026-06-29	2.850	2.900	2.710	2.750	2.750	36,860
2026-06-26	2.900	2.900	2.700	2.850	2.850	55,558
2026-06-25	2.920	2.920	2.800	2.850	2.850	28,113
2026-06-24	2.800	3.090	2.780	2.820	2.820	95,499
2026-06-23	2.740	3.000	2.610	2.780	2.780	83,346
2026-06-22	2.790	2.850	2.620	2.650	2.650	37,748
2026-06-18	2.770	2.960	2.710	2.790	2.790	95,884
2026-06-17	2.760	2.930	2.680	2.870	2.870	116,458
2026-06-16	2.900	2.980	2.680	2.760	2.760	48,315
2026-06-15	2.660	3.420	2.580	2.700	2.700	167,725
2026-06-12	2.780	2.780	2.530	2.640	2.640	127,000
2026-06-11	2.800	2.800	2.570	2.640	2.640	51,464
2026-06-10	2.620	2.900	2.590	2.710	2.710	300,850
2026-06-09	2.700	2.700	2.530	2.620	2.620	152,987
2026-06-08	2.820	2.820	2.700	2.700	2.700	213,067
2026-06-05	2.850	3.100	2.770	2.880	2.880	41,696
2026-06-04	2.790	2.870	2.730	2.870	2.870	105,678
2026-06-03	2.940	2.990	2.790	2.890	2.890	81,276
2026-06-02	2.900	3.090	2.840	2.900	2.900	78,298
2026-06-01	3.000	3.000	2.840	2.940	2.940	239,656
2026-05-29	2.850	3.090	2.800	2.990	2.990	267,298
2026-05-28	2.920	2.930	2.810	2.900	2.900	304,871
2026-05-27	2.970	2.980	2.840	2.900	2.900	274,002
2026-05-26	3.050	3.090	2.870	2.920	2.920	229,122
2026-05-25	3.140	3.140	2.960	3.020	3.020	35,993
2026-05-22	2.970	3.200	2.940	3.020	3.020	86,062
2026-05-21	3.020	3.090	2.910	3.020	3.020	65,814
2026-05-20	3.060	3.060	2.880	2.990	2.990	137,364
2026-05-19	2.880	2.960	2.850	2.930	2.930	29,188
2026-05-18	2.950	2.970	2.810	2.880	2.880	222,272
2026-05-15	2.960	3.090	2.900	3.070	3.070	197,232
2026-05-13	3.090	3.130	2.920	2.950	2.950	133,489
2026-05-12	3.180	3.230	2.910	3.000	3.000	273,780
2026-05-11	3.330	3.350	3.050	3.180	3.180	197,497
2026-05-08	3.450	3.450	3.140	3.360	3.360	128,410
2026-05-07	3.320	3.490	3.260	3.370	3.370	50,365
2026-05-06	3.410	3.490	3.340	3.380	3.380	181,546
2026-05-05	3.240	3.440	3.200	3.400	3.400	116,469
2026-05-04	3.210	3.440	3.210	3.240	3.240	64,168
2026-04-30	3.300	3.370	3.240	3.280	3.280	78,742

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.