Instalco Intressenter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 37.120 | 37.880 | 35.640 | 37.880 | 37.397 | 915,223 |
| 2026-04-28 | 36.020 | 36.020 | 33.760 | 33.980 | 33.547 | 481,565 |
| 2026-04-27 | 35.920 | 36.320 | 35.540 | 35.540 | 35.087 | 249,321 |
| 2026-04-24 | 36.660 | 36.940 | 35.900 | 35.920 | 35.462 | 228,013 |
| 2026-04-23 | 37.660 | 37.800 | 36.760 | 36.820 | 36.350 | 224,159 |
| 2026-04-22 | 37.740 | 38.460 | 37.660 | 37.760 | 37.278 | 263,061 |
| 2026-04-21 | 37.740 | 38.400 | 37.700 | 37.880 | 37.397 | 222,056 |
| 2026-04-20 | 37.700 | 38.220 | 37.600 | 37.740 | 37.259 | 313,937 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 SEK |
| 2025-05-07 | 0.6800 SEK |
| 2024-05-07 | 0.6800 SEK |
| 2023-05-08 | 0.6600 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-07 | 2.7000 SEK |
| 2020-05-08 | 2.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.