Instalco Intressenter AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.360	43.000	42.100	42.320	42.320	234,660
2026-10-15	41.420	42.100	40.800	42.100	42.100	492,245
2026-10-14	42.360	43.120	42.060	42.380	42.380	315,997
2026-10-13	41.120	42.640	40.920	42.400	42.400	1,107,496
2026-10-12	41.200	41.440	40.460	41.020	41.020	387,525
2026-10-09	40.460	41.680	40.460	41.300	41.300	252,896
2026-10-08	41.720	41.720	40.040	40.820	40.820	491,039
2026-10-07	42.300	42.900	41.460	41.580	41.580	165,667
2026-10-06	42.920	43.640	42.440	42.500	42.500	892,130
2026-10-05	42.640	43.060	42.420	42.880	42.880	133,219
2026-10-02	42.100	42.960	42.100	42.560	42.560	156,209
2026-10-01	42.900	42.900	41.820	42.000	42.000	1,208,321
2026-09-30	42.200	43.400	42.200	42.900	42.900	243,431
2026-09-29	43.840	43.840	42.440	42.640	42.640	236,404
2026-09-28	41.500	44.200	41.400	43.500	43.500	1,146,010
2026-09-25	40.400	41.160	40.160	40.540	40.540	243,398
2026-09-24	39.620	40.820	39.620	40.560	40.560	217,120
2026-09-23	41.100	41.600	40.520	40.960	40.960	292,221
2026-09-22	40.320	41.300	40.200	41.060	41.060	225,399
2026-09-21	39.580	40.800	39.580	40.520	40.520	234,889
2026-09-18	39.580	40.100	39.420	39.500	39.500	552,457

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.