Intrum Justitia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.226 | 3.336 | 3.182 | 3.316 | 3.316 | 15,003,594 |
| 2026-07-27 | 3.000 | 3.248 | 3.000 | 3.220 | 3.220 | 26,065,643 |
| 2026-07-24 | 2.982 | 3.006 | 2.926 | 2.986 | 2.986 | 13,640,327 |
| 2026-07-23 | 3.070 | 3.100 | 2.900 | 3.006 | 3.006 | 22,524,836 |
| 2026-07-22 | 3.094 | 3.154 | 3.050 | 3.070 | 3.070 | 21,430,168 |
| 2026-07-21 | 3.080 | 3.220 | 3.038 | 3.130 | 3.130 | 24,781,768 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 6.7500 SEK |
| 2023-04-28 | 6.7500 SEK |
| 2022-05-02 | 13.5000 SEK |
| 2021-04-30 | 12.0000 SEK |
| 2020-05-07 | 11.0000 SEK |
| 2019-04-29 | 9.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.