Intrum Justitia AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.716	2.736	2.660	2.734	2.734	8,700,415
2026-10-19	2.786	2.830	2.700	2.716	2.716	19,365,537
2026-10-16	2.682	2.864	2.650	2.816	2.816	23,026,880
2026-10-15	2.606	2.690	2.560	2.636	2.636	18,458,949
2026-10-14	2.754	2.800	2.580	2.604	2.604	29,614,565
2026-10-13	2.760	2.818	2.708	2.752	2.752	13,514,116
2026-10-12	2.796	2.810	2.674	2.758	2.758	18,132,142
2026-10-09	2.654	2.794	2.612	2.790	2.790	49,870,952
2026-10-08	2.588	2.682	2.538	2.604	2.604	26,935,468
2026-10-07	2.756	2.798	2.504	2.610	2.610	119,491,398
2026-10-06	2.900	2.906	2.766	2.782	2.782	31,686,841
2026-10-05	2.970	3.008	2.788	2.828	2.828	57,317,267
2026-10-02	3.044	3.100	2.946	2.970	2.970	32,479,928
2026-10-01	3.170	3.174	3.020	3.020	3.020	38,554,039
2026-09-30	3.230	3.260	3.160	3.174	3.174	16,903,576
2026-09-29	3.164	3.226	3.100	3.204	3.204	37,086,473
2026-09-28	3.364	3.430	3.164	3.164	3.164	36,851,258
2026-09-25	3.400	3.430	3.324	3.358	3.358	16,885,207
2026-09-24	3.538	3.538	3.374	3.374	3.374	14,564,574
2026-09-23	3.618	3.628	3.444	3.546	3.546	33,984,598
2026-09-22	3.742	3.784	3.578	3.618	3.618	25,393,145
2026-09-21	3.776	3.824	3.718	3.742	3.742	13,704,734

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.