Intrum Justitia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 40.620 | 41.810 | 39.800 | 41.250 | 8.269 | 5,494,795 |
| 2025-11-03 | 43.390 | 44.200 | 41.180 | 41.220 | 8.263 | 7,214,257 |
| 2025-10-31 | 43.900 | 43.900 | 41.700 | 43.330 | 8.686 | 10,646,658 |
| 2025-10-30 | 55.000 | 55.000 | 43.180 | 43.180 | 8.656 | 43,607,989 |
| 2025-10-29 | 49.910 | 52.200 | 49.810 | 51.140 | 10.252 | 5,833,680 |
| 2025-10-28 | 52.340 | 52.440 | 49.800 | 49.810 | 9.985 | 6,032,853 |
| 2025-10-27 | 52.240 | 53.200 | 51.980 | 52.320 | 10.489 | 3,420,664 |
| 2025-10-24 | 48.610 | 52.580 | 48.610 | 52.240 | 10.473 | 6,478,657 |
| 2025-10-23 | 47.500 | 48.650 | 47.300 | 48.540 | 9.731 | 3,857,065 |
| 2025-10-22 | 46.740 | 47.960 | 46.180 | 47.640 | 9.550 | 4,102,824 |
| 2025-10-21 | 47.100 | 47.570 | 46.380 | 46.650 | 9.352 | 1,358,819 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 6.7500 SEK |
| 2023-04-28 | 6.7500 SEK |
| 2022-05-02 | 13.5000 SEK |
| 2021-04-30 | 12.0000 SEK |
| 2020-05-07 | 11.0000 SEK |
| 2019-04-29 | 9.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.