Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 417.00 | 422.85 | 415.10 | 422.60 | 422.60 | 3,692,544 |
| 2026-10-15 | 416.00 | 416.00 | 410.30 | 413.25 | 413.25 | 2,322,620 |
| 2026-10-14 | 417.00 | 419.30 | 415.40 | 417.85 | 417.85 | 2,570,027 |
| 2026-10-13 | 413.55 | 418.70 | 413.55 | 416.15 | 416.15 | 2,377,173 |
| 2026-10-12 | 414.55 | 415.80 | 412.70 | 413.10 | 413.10 | 2,391,351 |
| 2026-10-09 | 409.15 | 413.35 | 409.15 | 412.05 | 412.05 | 2,340,458 |
| 2026-10-08 | 405.60 | 409.30 | 403.80 | 406.55 | 406.55 | 2,487,315 |
| 2026-10-07 | 407.35 | 411.05 | 405.80 | 407.50 | 407.50 | 2,209,418 |
| 2026-10-06 | 406.30 | 411.00 | 405.80 | 411.00 | 411.00 | 2,608,618 |
| 2026-10-05 | 405.05 | 406.30 | 402.30 | 403.80 | 403.80 | 2,238,544 |
| 2026-10-02 | 401.30 | 405.40 | 400.00 | 405.05 | 405.05 | 3,217,359 |
| 2026-10-01 | 404.75 | 404.75 | 399.55 | 400.10 | 400.10 | 2,619,306 |
| 2026-09-30 | 409.30 | 411.80 | 405.80 | 405.80 | 405.80 | 2,743,296 |
| 2026-09-29 | 409.75 | 412.10 | 407.10 | 407.40 | 407.40 | 1,830,996 |
| 2026-09-28 | 412.00 | 413.50 | 408.15 | 408.15 | 408.15 | 1,750,633 |
| 2026-09-25 | 412.90 | 415.70 | 410.75 | 411.45 | 411.45 | 2,302,162 |
| 2026-09-24 | 406.10 | 410.35 | 405.25 | 408.85 | 408.85 | 1,980,374 |
| 2026-09-23 | 411.00 | 413.75 | 407.05 | 409.20 | 409.20 | 1,999,630 |
| 2026-09-22 | 408.20 | 411.50 | 406.80 | 409.45 | 409.45 | 3,671,956 |
| 2026-09-21 | 408.00 | 411.35 | 406.75 | 407.20 | 407.20 | 2,487,297 |
| 2026-09-18 | 406.00 | 408.40 | 403.60 | 405.75 | 405.75 | 5,547,049 |
| 2026-09-17 | 404.25 | 407.95 | 404.20 | 406.15 | 406.15 | 2,463,767 |
| 2026-09-16 | 399.00 | 402.95 | 399.00 | 402.35 | 402.35 | 2,158,063 |
| 2026-09-15 | 398.00 | 400.25 | 392.00 | 397.85 | 397.85 | 3,884,301 |
| 2026-09-14 | 400.00 | 404.15 | 398.05 | 399.10 | 399.10 | 2,609,425 |
| 2026-09-11 | 403.80 | 404.85 | 401.70 | 402.55 | 402.55 | 1,767,402 |
| 2026-09-10 | 403.70 | 407.00 | 401.45 | 402.75 | 402.75 | 1,754,513 |
| 2026-09-09 | 405.65 | 408.20 | 401.35 | 402.70 | 402.70 | 2,356,646 |
| 2026-09-08 | 405.50 | 408.70 | 403.50 | 407.95 | 407.95 | 1,559,435 |
| 2026-09-07 | 408.95 | 409.50 | 405.65 | 405.65 | 405.65 | 1,644,782 |
| 2026-09-04 | 410.55 | 411.75 | 407.90 | 408.05 | 408.05 | 1,864,631 |
| 2026-09-03 | 407.00 | 411.10 | 407.00 | 410.80 | 410.80 | 1,919,088 |
| 2026-09-02 | 408.85 | 408.85 | 403.35 | 406.40 | 406.40 | 2,520,034 |
| 2026-09-01 | 412.50 | 414.90 | 408.90 | 409.30 | 409.30 | 2,862,743 |
| 2026-08-31 | 417.00 | 417.70 | 411.85 | 413.10 | 413.10 | 3,422,933 |
| 2026-08-28 | 416.80 | 419.55 | 415.80 | 417.20 | 417.20 | 2,007,875 |
| 2026-08-27 | 414.40 | 416.45 | 412.30 | 414.90 | 414.90 | 2,234,749 |
| 2026-08-26 | 415.55 | 416.90 | 413.65 | 414.75 | 414.75 | 3,914,638 |
| 2026-08-25 | 412.85 | 416.20 | 412.85 | 415.45 | 415.45 | 2,109,702 |
| 2026-08-24 | 413.10 | 413.10 | 411.00 | 412.55 | 412.55 | 2,176,489 |
| 2026-08-21 | 410.40 | 414.95 | 408.80 | 413.10 | 413.10 | 2,398,867 |
| 2026-08-20 | 409.20 | 411.50 | 408.10 | 410.05 | 410.05 | 1,619,338 |
| 2026-08-19 | 410.70 | 412.05 | 409.20 | 410.20 | 410.20 | 1,474,319 |
| 2026-08-18 | 410.00 | 411.95 | 408.15 | 411.35 | 411.35 | 1,391,683 |
| 2026-08-17 | 412.85 | 414.20 | 410.40 | 410.75 | 410.75 | 2,177,285 |
| 2026-08-14 | 414.75 | 415.50 | 411.55 | 412.65 | 412.65 | 2,034,748 |
| 2026-08-13 | 419.00 | 420.15 | 412.65 | 414.50 | 414.50 | 2,350,930 |
| 2026-08-12 | 420.30 | 420.60 | 417.65 | 417.90 | 417.90 | 1,539,960 |
| 2026-08-11 | 422.70 | 423.20 | 419.35 | 419.35 | 419.35 | 2,026,890 |
| 2026-08-10 | 424.20 | 424.90 | 420.75 | 422.70 | 422.70 | 1,949,749 |
| 2026-08-07 | 423.80 | 426.50 | 422.05 | 423.70 | 423.70 | 2,260,554 |
| 2026-08-06 | 424.65 | 426.80 | 423.00 | 423.70 | 423.70 | 2,270,634 |
| 2026-08-05 | 424.20 | 425.15 | 421.05 | 424.05 | 424.05 | 2,333,400 |
| 2026-08-04 | 417.90 | 423.25 | 417.65 | 422.50 | 422.50 | 2,829,195 |
| 2026-08-03 | 413.50 | 417.40 | 412.50 | 416.00 | 416.00 | 3,154,883 |
| 2026-07-31 | 410.00 | 416.55 | 409.50 | 411.00 | 411.00 | 3,200,054 |
| 2026-07-30 | 407.00 | 409.70 | 406.00 | 407.90 | 407.90 | 2,092,696 |
| 2026-07-29 | 407.55 | 411.45 | 406.40 | 407.00 | 407.00 | 2,271,216 |
| 2026-07-28 | 407.30 | 407.85 | 403.25 | 407.55 | 407.55 | 2,230,606 |
| 2026-07-27 | 405.35 | 411.10 | 405.25 | 406.70 | 406.70 | 2,781,763 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.