Investor AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	417.00	422.85	415.10	422.60	422.60	3,692,544
2026-10-15	416.00	416.00	410.30	413.25	413.25	2,322,620
2026-10-14	417.00	419.30	415.40	417.85	417.85	2,570,027
2026-10-13	413.55	418.70	413.55	416.15	416.15	2,377,173
2026-10-12	414.55	415.80	412.70	413.10	413.10	2,391,351
2026-10-09	409.15	413.35	409.15	412.05	412.05	2,340,458
2026-10-08	405.60	409.30	403.80	406.55	406.55	2,487,315
2026-10-07	407.35	411.05	405.80	407.50	407.50	2,209,418
2026-10-06	406.30	411.00	405.80	411.00	411.00	2,608,618
2026-10-05	405.05	406.30	402.30	403.80	403.80	2,238,544
2026-10-02	401.30	405.40	400.00	405.05	405.05	3,217,359
2026-10-01	404.75	404.75	399.55	400.10	400.10	2,619,306
2026-09-30	409.30	411.80	405.80	405.80	405.80	2,743,296
2026-09-29	409.75	412.10	407.10	407.40	407.40	1,830,996
2026-09-28	412.00	413.50	408.15	408.15	408.15	1,750,633
2026-09-25	412.90	415.70	410.75	411.45	411.45	2,302,162
2026-09-24	406.10	410.35	405.25	408.85	408.85	1,980,374
2026-09-23	411.00	413.75	407.05	409.20	409.20	1,999,630
2026-09-22	408.20	411.50	406.80	409.45	409.45	3,671,956
2026-09-21	408.00	411.35	406.75	407.20	407.20	2,487,297
2026-09-18	406.00	408.40	403.60	405.75	405.75	5,547,049

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.