Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	296.00	297.25	294.55	295.80	286.32	1,418,717
2024-08-20	298.00	298.35	295.00	296.00	286.51	1,646,163
2024-08-19	296.70	297.40	295.05	297.35	287.82	1,647,792
2024-08-16	293.90	296.70	292.90	296.55	287.04	2,192,656
2024-08-15	290.50	294.40	290.00	293.90	284.48	1,677,349
2024-08-14	288.90	289.90	287.50	289.75	280.46	1,619,445
2024-08-13	287.00	287.90	284.70	287.05	277.85	1,442,123
2024-08-12	286.10	288.10	284.90	286.00	276.83	1,603,131
2024-08-09	285.20	287.85	283.80	285.15	276.01	1,745,275
2024-08-08	282.60	284.60	279.50	283.40	274.32	2,437,573
2024-08-07	280.00	285.15	279.40	284.15	275.04	3,302,325
2024-08-06	280.25	281.40	275.95	277.15	268.27	4,770,692
2024-08-05	272.00	275.55	265.90	273.00	264.25	7,907,477
2024-08-02	296.15	296.15	281.60	282.00	272.96	5,709,209
2024-08-01	304.00	304.20	297.55	298.00	288.45	2,049,044
2024-07-31	303.25	305.60	302.00	303.80	294.06	2,587,582
2024-07-30	301.10	303.45	300.70	301.35	291.69	1,553,253
2024-07-29	301.00	304.15	300.85	300.90	291.26	1,839,287
2024-07-26	296.30	300.55	295.70	299.70	290.09	1,953,612
2024-07-25	294.20	296.65	291.90	296.30	286.80	2,249,443
2024-07-24	298.50	298.60	296.20	296.65	287.14	1,939,410
2024-07-23	299.50	301.95	297.80	300.00	290.38	1,714,113
2024-07-22	295.10	299.40	295.10	298.80	289.22	1,871,666
2024-07-19	293.05	295.35	291.65	294.35	284.92	1,847,223
2024-07-18	295.00	298.85	292.75	293.05	283.66	3,464,009
2024-07-17	296.15	296.75	291.90	294.45	285.01	2,297,955
2024-07-16	295.85	297.50	294.10	296.15	286.66	1,757,464
2024-07-15	295.95	297.00	294.55	296.00	286.51	1,554,415
2024-07-12	288.30	296.35	288.15	296.10	286.61	2,358,240
2024-07-11	287.50	288.65	286.50	287.75	278.53	1,741,129
2024-07-10	287.35	287.50	284.95	287.00	277.80	1,669,480
2024-07-09	287.70	290.50	286.25	286.95	277.75	1,531,158
2024-07-08	289.05	289.15	286.60	288.10	278.87	1,700,346
2024-07-05	291.70	292.00	288.20	289.05	279.79	1,582,571
2024-07-04	290.00	291.90	289.25	291.05	281.72	1,357,774
2024-07-03	291.30	291.45	288.30	289.50	280.22	2,241,054
2024-07-02	290.05	290.50	288.10	290.50	281.19	1,661,739
2024-07-01	292.60	292.75	289.10	290.05	280.75	1,646,829
2024-06-28	290.65	291.45	288.50	290.20	280.90	2,689,656
2024-06-27	289.10	291.75	288.90	289.25	279.98	1,861,227
2024-06-26	288.45	291.40	288.00	289.10	279.83	2,315,878
2024-06-25	288.85	289.05	285.95	286.85	277.66	1,753,948
2024-06-24	286.70	289.90	283.30	288.85	279.59	2,651,184
2024-06-20	285.00	288.90	284.85	287.95	278.72	3,714,162
2024-06-19	284.85	285.45	282.80	284.45	275.33	2,012,828
2024-06-18	284.65	285.35	283.15	284.85	275.72	2,370,255
2024-06-17	284.60	285.60	282.00	283.60	274.51	2,701,276
2024-06-14	287.55	287.95	282.25	283.75	274.65	2,134,683
2024-06-13	292.75	293.50	286.40	286.85	277.66	4,070,228
2024-06-12	286.15	293.50	285.95	292.75	283.37	2,634,228
2024-06-11	287.90	289.60	283.30	285.20	276.06	2,553,026
2024-06-10	288.55	288.55	285.90	286.85	277.66	2,391,057
2024-06-07	289.00	289.75	286.55	288.80	279.54	2,750,445
2024-06-05	285.75	288.90	285.70	287.20	277.99	2,701,102
2024-06-04	285.00	285.95	282.75	284.05	274.95	2,104,864
2024-06-03	286.90	288.85	284.35	285.35	276.20	2,523,250
2024-05-31	282.15	284.65	281.00	284.40	275.28	11,369,680
2024-05-30	282.20	282.55	280.85	282.00	272.96	1,701,868
2024-05-29	283.50	284.20	281.25	282.20	273.15	2,440,485
2024-05-28	286.60	287.65	281.90	283.85	274.75	2,476,247

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.