Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 284.85 | 286.20 | 283.80 | 285.95 | 276.78 | 1,798,520 |
| 2024-05-24 | 284.05 | 285.45 | 282.20 | 284.85 | 275.72 | 2,313,374 |
| 2024-05-23 | 286.60 | 287.40 | 283.85 | 285.00 | 275.86 | 2,565,028 |
| 2024-05-22 | 287.00 | 288.00 | 285.65 | 286.15 | 276.98 | 2,326,242 |
| 2024-05-21 | 283.70 | 286.80 | 282.60 | 286.25 | 277.07 | 2,970,255 |
| 2024-05-20 | 277.60 | 283.45 | 277.45 | 283.30 | 274.22 | 3,031,183 |
| 2024-05-17 | 277.65 | 277.70 | 275.10 | 276.65 | 267.78 | 2,265,296 |
| 2024-05-16 | 282.45 | 282.75 | 276.15 | 278.05 | 269.14 | 3,052,113 |
| 2024-05-15 | 282.85 | 284.35 | 280.50 | 281.60 | 272.57 | 2,203,115 |
| 2024-05-14 | 282.40 | 283.20 | 280.15 | 281.65 | 272.62 | 2,178,056 |
| 2024-05-13 | 282.40 | 282.80 | 280.50 | 282.55 | 273.49 | 1,418,436 |
| 2024-05-10 | 282.50 | 283.25 | 280.20 | 282.35 | 273.30 | 2,660,951 |
| 2024-05-08 | 277.50 | 279.50 | 276.45 | 279.00 | 270.06 | 1,721,385 |
| 2024-05-07 | 277.50 | 280.00 | 275.80 | 280.00 | 267.54 | 3,069,271 |
| 2024-05-06 | 274.50 | 276.55 | 273.40 | 276.35 | 264.05 | 1,920,504 |
| 2024-05-03 | 270.90 | 273.45 | 269.85 | 273.45 | 261.28 | 2,302,094 |
| 2024-05-02 | 273.05 | 273.30 | 268.60 | 269.80 | 257.79 | 3,172,663 |
| 2024-04-30 | 272.55 | 272.90 | 269.45 | 272.35 | 260.23 | 2,378,073 |
| 2024-04-29 | 271.60 | 274.05 | 271.60 | 272.10 | 259.99 | 2,472,214 |
| 2024-04-26 | 268.00 | 271.55 | 267.90 | 271.05 | 258.99 | 2,712,920 |
| 2024-04-25 | 270.40 | 271.30 | 265.20 | 266.10 | 254.26 | 2,613,937 |
| 2024-04-24 | 270.00 | 271.15 | 268.30 | 270.00 | 257.99 | 2,610,904 |
| 2024-04-23 | 266.20 | 268.90 | 266.00 | 268.60 | 256.65 | 2,336,127 |
| 2024-04-22 | 262.30 | 265.00 | 261.70 | 264.25 | 252.49 | 3,067,316 |
| 2024-04-19 | 259.85 | 261.80 | 258.80 | 261.05 | 249.43 | 2,728,206 |
| 2024-04-18 | 265.50 | 267.25 | 259.60 | 261.85 | 250.20 | 2,462,315 |
| 2024-04-17 | 260.35 | 264.30 | 260.00 | 262.30 | 250.63 | 2,238,013 |
| 2024-04-16 | 260.00 | 260.95 | 257.65 | 260.55 | 248.96 | 2,310,200 |
| 2024-04-15 | 261.55 | 263.90 | 261.15 | 262.15 | 250.48 | 1,824,980 |
| 2024-04-12 | 262.00 | 264.90 | 260.00 | 260.80 | 249.19 | 2,025,169 |
| 2024-04-11 | 261.65 | 262.30 | 257.00 | 260.10 | 248.53 | 2,710,792 |
| 2024-04-10 | 262.20 | 264.15 | 259.40 | 261.70 | 250.05 | 2,563,686 |
| 2024-04-09 | 262.65 | 263.75 | 260.55 | 261.40 | 249.77 | 2,209,083 |
| 2024-04-08 | 262.15 | 263.50 | 259.30 | 263.10 | 251.39 | 2,984,987 |
| 2024-04-05 | 263.95 | 264.05 | 260.20 | 262.15 | 250.48 | 3,711,341 |
| 2024-04-04 | 268.35 | 268.65 | 267.05 | 268.15 | 256.22 | 1,582,991 |
| 2024-04-03 | 268.40 | 270.70 | 268.15 | 268.15 | 256.22 | 2,191,643 |
| 2024-04-02 | 269.00 | 272.00 | 266.10 | 268.30 | 256.36 | 3,400,878 |
| 2024-03-28 | 269.90 | 271.30 | 267.55 | 268.65 | 256.70 | 1,953,790 |
| 2024-03-27 | 269.55 | 270.80 | 268.90 | 269.85 | 257.84 | 2,616,883 |
| 2024-03-26 | 269.55 | 272.00 | 268.65 | 269.50 | 257.51 | 3,101,811 |
| 2024-03-25 | 269.45 | 270.25 | 268.15 | 269.50 | 257.51 | 2,190,907 |
| 2024-03-22 | 266.05 | 269.95 | 265.50 | 269.45 | 257.46 | 2,521,694 |
| 2024-03-21 | 267.55 | 267.95 | 264.60 | 267.35 | 255.45 | 2,881,461 |
| 2024-03-20 | 265.50 | 265.65 | 263.00 | 263.80 | 252.06 | 2,375,250 |
| 2024-03-19 | 262.95 | 266.40 | 262.55 | 266.10 | 254.26 | 2,846,219 |
| 2024-03-18 | 270.85 | 271.15 | 259.45 | 263.15 | 251.44 | 4,558,499 |
| 2024-03-15 | 267.90 | 271.45 | 267.00 | 270.85 | 258.80 | 6,096,263 |
| 2024-03-14 | 269.50 | 270.75 | 267.40 | 268.05 | 256.12 | 3,255,856 |
| 2024-03-13 | 269.20 | 269.75 | 267.75 | 268.75 | 256.79 | 3,231,380 |
| 2024-03-12 | 264.00 | 269.35 | 263.90 | 268.55 | 256.60 | 3,604,738 |
| 2024-03-11 | 262.70 | 263.50 | 261.75 | 263.20 | 251.49 | 2,227,295 |
| 2024-03-08 | 262.10 | 264.05 | 261.60 | 263.25 | 251.54 | 2,332,242 |
| 2024-03-07 | 259.90 | 262.30 | 258.25 | 261.75 | 250.10 | 1,954,307 |
| 2024-03-06 | 259.50 | 260.75 | 257.60 | 260.55 | 248.96 | 2,269,039 |
| 2024-03-05 | 259.50 | 260.85 | 256.60 | 259.50 | 247.95 | 2,441,962 |
| 2024-03-04 | 260.10 | 260.30 | 258.30 | 259.55 | 248.00 | 1,990,489 |
| 2024-03-01 | 261.00 | 262.00 | 258.95 | 260.05 | 248.48 | 2,017,229 |
| 2024-02-29 | 259.50 | 260.70 | 257.45 | 260.40 | 248.81 | 5,045,604 |
| 2024-02-28 | 259.10 | 260.05 | 258.30 | 259.00 | 247.48 | 1,828,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.