Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	261.00	261.15	258.90	259.10	247.57	2,062,760
2024-02-26	260.00	260.75	259.10	260.45	248.86	1,852,987
2024-02-23	258.00	259.95	257.20	259.95	248.38	1,752,658
2024-02-22	256.00	258.00	255.15	257.45	245.99	2,128,590
2024-02-21	255.60	256.05	252.40	254.45	243.13	1,729,125
2024-02-20	256.20	256.80	253.80	255.60	244.23	2,018,306
2024-02-19	254.80	256.25	252.65	256.20	244.80	1,984,413
2024-02-16	252.50	256.15	252.50	255.40	244.04	2,950,388
2024-02-15	251.60	253.50	250.70	251.35	240.17	2,601,878
2024-02-14	249.40	251.25	249.05	250.80	239.64	2,189,320
2024-02-13	249.60	250.00	247.65	249.40	238.30	2,624,004
2024-02-12	248.35	250.25	247.65	250.10	238.97	1,852,216
2024-02-09	248.55	249.60	246.45	247.75	236.73	1,935,019
2024-02-08	248.40	249.15	247.15	248.55	237.49	1,780,531
2024-02-07	247.70	248.55	246.90	247.50	236.49	1,964,922
2024-02-06	247.65	248.20	245.20	247.70	236.68	2,146,537
2024-02-05	247.20	247.70	245.10	246.00	235.05	2,231,078
2024-02-02	248.30	249.35	246.55	247.10	236.10	1,790,912
2024-02-01	245.00	247.90	244.30	246.30	235.34	2,140,249
2024-01-31	247.00	247.40	245.75	245.90	234.96	2,891,500
2024-01-30	245.05	246.65	245.05	246.35	235.39	1,747,896
2024-01-29	244.20	246.10	242.95	244.70	233.81	2,062,003
2024-01-26	242.85	244.30	240.90	244.10	233.24	1,912,320
2024-01-25	241.80	242.50	239.35	242.50	231.71	2,358,131
2024-01-24	240.00	241.50	239.35	241.25	230.51	2,563,718
2024-01-23	240.00	240.00	236.70	237.95	227.36	3,983,260
2024-01-22	232.95	240.05	232.45	238.70	228.08	5,435,247
2024-01-19	228.45	231.35	228.45	230.55	220.29	3,740,667
2024-01-18	227.00	227.55	225.30	227.00	216.90	2,369,609
2024-01-17	227.35	227.55	224.50	226.15	216.09	2,686,885
2024-01-16	229.50	230.30	228.60	229.75	219.53	1,678,419
2024-01-15	232.50	233.20	229.75	230.55	220.29	1,549,380
2024-01-12	229.00	232.25	229.00	232.25	221.92	2,165,046
2024-01-11	230.00	231.60	228.40	228.60	218.43	2,608,031
2024-01-10	228.40	229.10	227.75	229.10	218.91	2,556,991
2024-01-09	231.00	231.10	227.25	228.95	218.76	2,889,016
2024-01-08	229.00	230.65	228.15	230.65	220.39	2,008,029
2024-01-05	230.60	231.20	228.40	228.60	218.43	1,651,230
2024-01-04	231.20	232.75	230.75	232.20	221.87	2,088,293
2024-01-03	235.00	235.40	230.05	231.20	220.91	2,496,083
2024-01-02	233.15	235.45	232.90	234.15	223.73	2,600,876
2023-12-29	232.00	233.70	231.85	233.50	223.11	2,445,449
2023-12-28	232.60	232.95	231.50	231.95	221.63	2,084,982
2023-12-27	232.00	233.10	231.45	232.10	221.77	2,610,513
2023-12-22	231.00	232.50	230.10	231.95	221.63	2,107,061
2023-12-21	232.00	232.25	229.75	231.15	220.86	2,213,157
2023-12-20	232.90	234.35	231.85	232.80	222.44	3,808,937
2023-12-19	231.15	233.65	231.15	231.85	221.53	2,878,852
2023-12-18	231.30	231.55	229.65	231.15	220.86	2,673,838
2023-12-15	230.30	232.65	230.05	231.30	221.01	5,155,985
2023-12-14	229.55	231.10	228.65	229.85	219.62	4,607,698
2023-12-13	228.75	230.05	227.55	227.70	217.57	3,816,536
2023-12-12	227.90	229.10	227.25	228.75	218.57	3,548,097
2023-12-11	224.60	227.70	224.05	227.70	217.57	3,538,288
2023-12-08	224.75	225.55	223.60	224.60	214.61	3,113,515
2023-12-07	222.75	224.40	222.30	224.15	214.18	2,721,924
2023-12-06	222.25	224.20	221.50	223.20	213.27	2,135,352
2023-12-05	219.50	222.70	219.40	222.15	212.26	2,858,366
2023-12-04	219.00	220.45	218.50	219.50	209.73	2,610,601
2023-12-01	218.30	219.95	217.80	219.05	209.30	2,600,401

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.