Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	216.00	218.20	215.70	217.80	208.11	11,116,970
2023-11-29	214.25	216.25	214.05	215.50	205.91	2,687,670
2023-11-28	215.00	215.85	213.25	214.25	204.72	1,977,551
2023-11-27	215.95	216.35	214.30	215.65	206.05	1,959,520
2023-11-24	214.75	216.00	214.30	215.95	206.34	1,924,942
2023-11-23	213.85	216.55	213.45	214.70	205.15	2,324,382
2023-11-22	212.30	214.50	211.60	213.60	204.10	3,744,718
2023-11-21	213.00	213.65	211.05	212.10	202.66	3,738,764
2023-11-20	211.55	213.00	210.80	213.00	203.52	2,671,649
2023-11-17	210.00	212.45	209.95	211.35	201.95	2,890,412
2023-11-16	211.05	211.70	209.05	209.80	200.46	3,911,524
2023-11-15	210.00	212.05	209.05	211.40	201.99	5,793,995
2023-11-14	206.50	209.90	205.35	209.90	200.56	4,662,374
2023-11-13	207.20	208.00	205.40	206.40	197.22	2,229,516
2023-11-10	207.95	208.60	205.70	206.90	197.69	1,881,388
2023-11-09	207.10	209.00	206.65	209.00	199.70	2,404,067
2023-11-08	205.40	207.80	204.90	206.80	197.60	1,577,673
2023-11-07	205.65	206.70	205.15	206.00	196.83	1,869,380
2023-11-06	207.90	208.20	204.75	206.05	196.88	2,906,849
2023-11-03	208.50	209.00	206.70	206.70	197.50	1,711,807
2023-11-02	206.80	210.10	206.65	208.35	198.03	3,238,846
2023-11-01	204.95	206.75	204.10	205.35	195.18	2,417,559
2023-10-31	202.60	204.55	201.80	204.40	194.27	2,425,381
2023-10-30	201.45	203.35	201.05	202.45	192.42	2,060,304
2023-10-27	204.00	204.00	200.20	201.45	191.47	2,350,348
2023-10-26	200.05	204.80	199.68	203.55	193.47	3,294,134
2023-10-25	200.95	203.45	199.74	202.00	191.99	3,412,543
2023-10-24	199.58	201.30	198.22	200.90	190.95	3,209,396
2023-10-23	201.05	201.50	197.88	199.56	189.67	5,185,415
2023-10-20	208.55	208.55	199.74	199.98	190.07	7,650,512
2023-10-19	211.65	212.40	208.60	210.00	199.60	3,178,555
2023-10-18	217.35	218.15	211.65	211.65	201.16	3,721,398
2023-10-17	219.00	219.80	215.80	217.35	206.58	3,223,682
2023-10-16	218.55	220.05	216.70	219.10	208.25	2,751,654
2023-10-13	219.80	220.50	218.20	218.55	207.72	2,752,920
2023-10-12	217.80	221.90	217.55	220.20	209.29	5,675,957
2023-10-11	216.10	217.60	215.60	216.95	206.20	2,935,927
2023-10-10	214.20	217.20	214.00	216.30	205.58	2,577,896
2023-10-09	210.85	213.35	210.15	212.55	202.02	2,980,767
2023-10-06	209.75	211.20	208.55	211.20	200.74	2,079,817
2023-10-05	207.15	210.10	206.95	208.70	198.36	2,802,808
2023-10-04	206.85	208.10	205.10	206.55	196.32	2,396,048
2023-10-03	209.00	209.75	207.20	207.50	197.22	1,987,139
2023-10-02	209.80	210.90	207.85	209.55	199.17	2,894,256
2023-09-29	210.55	212.15	209.45	209.80	199.41	2,614,246
2023-09-28	210.25	210.80	208.95	209.90	199.50	1,906,039
2023-09-27	212.85	213.05	209.70	210.25	199.83	2,573,251
2023-09-26	212.90	214.10	211.45	212.15	201.64	2,955,168
2023-09-25	214.10	215.10	212.30	213.50	202.92	2,638,206
2023-09-22	215.00	215.45	213.45	214.10	203.49	2,138,288
2023-09-21	216.15	217.50	214.25	215.95	205.25	2,580,389
2023-09-20	215.25	218.00	215.20	217.25	206.49	2,923,165
2023-09-19	214.30	216.90	214.10	215.00	204.35	2,349,349
2023-09-18	215.10	215.45	213.65	214.30	203.68	2,113,626
2023-09-15	214.85	216.45	214.45	215.10	204.44	5,998,381
2023-09-14	211.85	213.95	211.35	213.55	202.97	2,556,221
2023-09-13	211.35	212.60	210.35	211.85	201.35	2,036,770
2023-09-12	213.35	213.85	210.70	212.50	201.97	2,676,558
2023-09-11	212.20	214.15	211.80	212.85	202.30	2,060,559
2023-09-08	214.00	214.25	211.10	212.20	201.69	1,338,381

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.