Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	214.45	215.15	212.30	213.40	202.83	2,442,055
2023-09-06	212.45	215.05	211.25	214.95	204.30	2,657,896
2023-09-05	210.00	212.85	209.80	212.45	201.92	2,694,843
2023-09-04	209.85	211.35	209.75	210.40	199.98	1,912,472
2023-09-01	211.10	211.70	209.65	209.85	199.45	1,920,676
2023-08-31	210.75	212.50	209.75	211.10	200.64	6,232,783
2023-08-30	211.85	211.85	209.20	210.60	200.17	2,702,124
2023-08-29	211.20	211.70	210.05	211.25	200.78	2,938,904
2023-08-28	211.00	211.60	208.45	210.50	200.07	2,475,822
2023-08-25	209.50	211.40	208.75	209.65	199.26	2,441,517
2023-08-24	212.00	212.40	210.05	210.40	199.98	3,251,172
2023-08-23	207.85	210.80	207.30	210.70	200.26	2,820,422
2023-08-22	206.50	208.25	205.70	207.50	197.22	2,812,169
2023-08-21	204.30	207.85	203.65	205.15	194.99	2,103,666
2023-08-18	205.00	205.35	203.30	204.50	194.37	2,756,003
2023-08-17	207.05	207.25	205.05	205.55	195.37	2,746,384
2023-08-16	206.00	208.65	205.60	208.15	197.84	1,993,279
2023-08-15	210.05	210.15	205.90	206.85	196.60	2,733,034
2023-08-14	209.05	210.35	208.30	210.05	199.64	2,055,303
2023-08-11	214.50	214.50	208.75	209.65	199.26	2,907,574
2023-08-10	213.75	215.95	213.75	214.80	204.16	1,873,731
2023-08-09	211.65	214.45	211.35	213.55	202.97	1,856,424
2023-08-08	210.00	211.60	209.60	210.35	199.93	1,479,539
2023-08-07	209.55	210.80	209.20	210.70	200.26	1,594,897
2023-08-04	210.05	210.55	208.15	210.50	200.07	1,576,572
2023-08-03	210.70	211.05	208.35	209.20	198.84	2,325,584
2023-08-02	212.55	213.05	210.10	212.05	201.54	2,063,285
2023-08-01	214.70	216.20	214.45	214.45	203.83	1,222,378
2023-07-31	216.20	216.35	214.95	214.95	204.30	1,582,626
2023-07-28	215.80	217.10	215.25	216.20	205.49	1,613,436
2023-07-27	216.60	218.35	215.20	216.20	205.49	3,377,346
2023-07-26	216.00	216.20	213.60	215.85	205.16	1,712,119
2023-07-25	215.20	216.50	213.50	216.30	205.58	1,684,545
2023-07-24	213.00	215.65	212.50	215.20	204.54	1,504,070
2023-07-21	211.60	213.70	209.60	213.70	203.11	2,128,227
2023-07-20	210.35	211.75	209.85	211.75	201.26	2,801,050
2023-07-19	211.05	212.70	210.75	211.45	200.97	2,935,979
2023-07-18	212.00	213.10	208.80	210.10	199.69	3,963,259
2023-07-17	207.75	207.75	204.55	206.05	195.84	2,623,843
2023-07-14	207.90	209.50	206.65	208.65	198.31	2,182,813
2023-07-13	209.70	209.70	207.70	207.70	197.41	1,776,725
2023-07-12	207.00	208.90	205.55	208.75	198.41	2,036,149
2023-07-11	207.95	208.00	205.30	206.00	195.79	2,581,513
2023-07-10	207.85	207.90	206.65	206.90	196.65	1,958,537
2023-07-07	207.95	209.65	206.75	208.00	197.70	1,964,128
2023-07-06	209.00	209.70	207.05	207.95	197.65	2,984,938
2023-07-05	213.80	214.20	209.65	209.90	199.50	3,437,029
2023-07-04	215.10	216.45	214.70	215.10	204.44	2,208,956
2023-07-03	215.65	216.45	214.55	215.10	204.44	2,324,641
2023-06-30	212.90	216.00	212.60	215.65	204.97	2,722,850
2023-06-29	212.50	213.90	211.55	212.50	201.97	1,932,714
2023-06-28	211.30	213.25	211.00	212.50	201.97	1,892,635
2023-06-27	208.90	210.60	207.85	210.40	199.98	2,122,812
2023-06-26	208.95	208.95	205.95	208.90	198.55	2,963,948
2023-06-22	208.80	209.70	207.70	208.95	198.60	2,349,993
2023-06-21	212.55	212.75	209.35	209.60	199.22	3,883,919
2023-06-20	213.00	214.45	212.05	212.55	202.02	2,996,863
2023-06-19	217.80	217.80	212.60	213.10	202.54	3,037,618
2023-06-16	216.00	218.80	214.90	218.25	207.44	11,840,020
2023-06-15	214.50	215.85	214.05	215.80	205.11	2,127,672

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.